AIKCHOL HOSPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.8 THB | +0.56% |
|
-1.66% | -0.56% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 18.1 ฿ | 18 ฿ | 18.2 ฿ | 17.7 ฿ | 17.8 ฿ |
| Volume | 39 457 | 14 401 | 61 419 | 16 258 | 5 700 |
| Change | +0.56% | -0.55% | +1.11% | -2.75% | +0.56% |
| Opening | 18.00 | 18.10 | 18.10 | 17.40 | 17.60 |
| High | 18.10 | 18.10 | 18.40 | 17.80 | 17.80 |
| Low | 17.90 | 18.00 | 18.10 | 17.40 | 17.50 |
Performance
| 1 day | +0.56% | ||
| 1 week | -1.66% | ||
| Current month | -2.20% | ||
| 1 month | -3.78% | ||
| 3 months | -2.20% | ||
| 6 months | -3.78% | ||
| Current year | -0.56% | ||
| 1 year | +5.33% | ||
| 3 years | +28.06% | ||
| 5 years | +2.30% | ||
| 10 years | -23.61% |
Volumes
marketsDaily volume
5 700
Avg. Volume 20 sessions
15 289
Avg. Volume 20 sessions THB
272 144.20
Avg. Volume 20 sessions USD
7 413.48
Record volume 1
7 814 520
Record volume 2
7 459 200
Record volume 3
5 914 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 638 685 217
Capitalization (USD)
71 880 424
Net sales (THB)
1 829 157 906
Net sales (USD)
49 828 091
Free-Float
49.75 %
Free-Float capitalization (THB)
1 312 820 196
Free-Float capitalization (USD)
35 762 535
Average Daily Capital Traded
0.01%
Highs and lows
1 week
17.40
18.40
1 month
17.4018.40
Current year
17.4018.60
1 year
16.4019.00
3 years
13.1021.90
5 years
12.1021.90
10 years
12.1043.00
Indicators
Moving average 5 days
17.96
Moving average 20 days
18.08
Moving average 50 days
18.06
Moving average 100 days
18.02
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
+1.24%
STIM
RSI 9 days
39.87
RSI 14 days
42.33
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -1.66% | -0.56% | +5.33% | 71.88M | ||
| -1.68% | +2.14% | -18.46% | -43.08% | 16.57B | ||
| +0.87% | 0.00% | +4.50% | -1.69% | 12.38B | ||
| -0.63% | +0.32% | +4.31% | +8.45% | 11.73B | ||
| -0.25% | +0.90% | +24.72% | +32.29% | 8.4B | ||
| +0.47% | -0.47% | -2.64% | -17.21% | 7.63B | ||
| +0.15% | -0.59% | +20.04% | +9.19% | 7.16B | ||
| +0.29% | -0.31% | +4.17% | +24.71% | 6.63B | ||
| -1.08% | -2.64% | +46.90% | +174.07% | 4.58B | ||
| 0.00% | -0.74% | -5.70% | -1.70% | 4.22B | ||
| +0.34% | -0.34% | -4.82% | +31.56% | 4.18B | ||
| +2.65% | +1.89% | +7.81% | +71.65% | 3.98B | ||
| -0.57% | -2.67% | - | - | 3.19B | ||
| -1.88% | -0.08% | -23.32% | -33.29% | 3.16B | ||
| -0.73% | -2.03% | +3.96% | +64.89% | 3.06B | ||
| -2.03% | +11.88% | +2.69% | -37.23% | 2.99B | ||
| Average | -0.22% | +1.24% | +4.24% | +19.20% | ||
| Weighted average by Cap. | -0.29% | +1.62% | +3.18% | +9.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.56% | ||
| 2023 | +5.92% | ||
| 2022 | +4.97% | ||
| 2021 | +14.18% | ||
| 2020 | -21.23% | ||
| 2019 | +1.13% | ||
| 2018 | -22.37% | ||
| 2017 | -36.22% | ||
| 2016 | +0.70% | ||
| 2015 | +24.56% | ||
| 2014 | +46.91% | ||
| 2013 | +8.79% | ||
| 2012 | +176.13% | ||
| 2011 | +10.71% | ||
| 2010 | +12.00% | ||
| 2009 | +32.98% | ||
| 2008 | -21.01% | ||
| 2007 | -33.52% | ||
| 2006 | +28.78% | ||
| 2005 | +39.00% | ||
| 2004 | -12.28% | ||
| 2003 | +96.55% | ||
| 2002 | +97.28% | ||
| 2001 | +61.54% | ||
| 2000 | +2.25% | ||
| 1999 | +106.98% | ||
| 1998 | -73.13% | ||
| 1997 | -16.88% | ||
| 1996 | -57.22% | ||
| 1995 | -11.76% | ||
| 1994 | -13.56% | ||
| 1993 | +54.25% | ||
| 1992 | +10.07% |
- Stock Market
- Equities
- AHC Stock
- Quotes Aikchol Hospital
