AIICO INSURANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 NGN | 0.00% |
|
0.00% | +25.00% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.04 ₦ | 1.02 ₦ | 1 ₦ | 1 ₦ | 1 ₦ |
| Volume | 3 935 221 | 5 662 504 | 4 127 132 | 1 640 734 | 1 526 439 |
| Change | +4.00% | -1.92% | -1.96% | 0.00% | 0.00% |
| Opening | 1.00 | 1.02 | 1.03 | 1.02 | 1.02 |
| High | 1.04 | 1.09 | 1.07 | 1.02 | 1.02 |
| Low | 1.00 | 1.02 | 1.00 | 1.00 | 1.00 |
Performance
| Current month | -12.28% | ||
| 1 month | -0.99% | ||
| 3 months | -25.37% | ||
| 6 months | +49.25% | ||
| Current year | +25.00% | ||
| 1 year | +72.41% | ||
| 3 years | +82.28% | ||
| 5 years | +325.71% | ||
| 10 years | +298.72% |
Volumes
marketsDaily volume
1 526 439
Avg. Volume 20 sessions
6 245 604
Avg. Volume 20 sessions NGN
6 245 604.00
Avg. Volume 20 sessions USD
4 696.69
Record volume 1
1 055 322 130
Record volume 2
860 356 032
Record volume 3
664 318 616
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
36 601 071 809
Capitalization (USD)
27 524 006
Net sales (NGN)
86 194 805 000
Net sales (USD)
64 818 493
Number of employees
492
Sales / Employee (NGN)
175 192 693
Sales / Employee (USD)
131 745
Free-Float
85.02 %
Free-Float capitalization (NGN)
31 117 568 024
Free-Float capitalization (USD)
23 400 411
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.00
1.09
1 month
0.991.25
Current year
0.881.69
1 year
0.531.69
3 years
0.391.69
5 years
0.191.69
10 years
0.161.69
Indicators
Moving average 5 days
1.01
Moving average 20 days
1.07
Moving average 50 days
1.06
Moving average 100 days
1.05
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+7.00%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+5.00%
STIM
RSI 9 days
41.10
RSI 14 days
43.86
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +25.00% | +72.41% | 27.52M | ||
| +1.07% | +0.87% | +9.73% | +18.95% | 110B | ||
| -0.21% | -1.90% | +8.61% | +23.73% | 99.66B | ||
| -1.75% | -2.20% | +4.48% | +12.30% | 97.53B | ||
| -0.61% | -1.90% | +0.07% | +3.17% | 69.25B | ||
| -3.82% | -3.69% | +18.56% | +39.19% | 28.19B | ||
| +2.22% | +4.55% | +10.29% | +58.02% | 19.64B | ||
| -2.58% | -2.64% | -4.64% | -7.71% | 12.38B | ||
| +0.98% | +1.62% | +8.95% | +35.35% | 10.98B | ||
| +0.06% | +1.53% | +8.55% | +17.08% | 10.43B | ||
| -0.83% | +0.17% | +19.19% | +58.07% | 10B | ||
| -0.44% | -0.55% | +2.61% | +48.33% | 9B | ||
| -0.09% | +0.84% | +10.46% | +9.01% | 8.51B | ||
| +1.07% | +9.38% | -4.27% | -0.44% | 8.13B | ||
| +0.18% | +2.42% | +17.55% | +24.06% | 7.47B | ||
| +2.81% | +2.66% | +8.42% | -2.66% | 7.09B | ||
| Average | -0.12% | +0.59% | +8.97% | +25.55% | ||
| Weighted average by Cap. | -0.36% | -0.26% | +7.25% | +19.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | +35.59% | ||
| 2022 | -15.71% | ||
| 2021 | +44.54% | ||
| 2020 | +111.88% | ||
| 2019 | +14.29% | ||
| 2018 | +21.15% | ||
| 2017 | -17.46% | ||
| 2016 | -30.77% | ||
| 2015 | +12.35% | ||
| 2014 | -3.57% | ||
| 2013 | +35.49% | ||
| 2012 | +24.00% | ||
| 2011 | -44.44% | ||
| 2010 | +13.92% | ||
| 2009 | -55.87% | ||
| 2008 | -47.81% | ||
| 2007 | +129.98% | ||
| 2006 | -20.91% | ||
| 2005 | +31.74% | ||
| 2004 | -32.66% | ||
| 2003 | +152.42% | ||
| 2002 | -34.28% | ||
| 2001 | -3.86% | ||
| 2000 | +3.67% |
- Stock Market
- Equities
- AIICO Stock
- Quotes AIICO Insurance Plc
