AIFORIA TECHNOLOGIES OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.85 EUR | -1.53% |
|
+5.19% | +10.32% |
| Apr. 09 | Aiforia Technologies Oyj Appoints Richard Haworth to Its Scientific Advisory Board | CI |
| Mar. 07 | Aiforia Technologies Oyj Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 3.92 € | 3.97 € | 3.91 € | 3.85 € |
| Volume | 6 527 | 6 628 | 4 198 | 2 075 |
| Change | -0.76% | +1.28% | -1.51% | -1.53% |
| Opening | 3.95 | 3.92 | 3.99 | 3.89 |
| High | 3.98 | 4.01 | 3.99 | 3.89 |
| Low | 3.85 | 3.85 | 3.85 | 3.85 |
Performance
| 1 day | -1.53% | ||
| 1 week | +5.19% | ||
| Current month | +1.85% | ||
| 1 month | +1.85% | ||
| 3 months | +4.05% | ||
| 6 months | +10.63% | ||
| Current year | +10.32% | ||
| 1 year | -5.17% |
Volumes
marketsDaily volume
2 075
Estimated daily volume
2 075
Avg. Volume 20 sessions
6 976
Daily volume ratio
0.30
Avg. Volume 20 sessions
26 857.60
Avg. Volume 20 sessions USD
28 778.46
Record volume 1
195 543
Record volume 2
194 791
Record volume 3
154 982
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
99 894 041
Capitalization (USD)
107 038 463
Net sales (EUR)
2 398 000
Net sales (USD)
2 569 505
Number of employees
79
Sales / Employee (EUR)
30 354
Sales / Employee (USD)
32 525
Free-Float
56.79 %
Free-Float capitalization (EUR)
56 726 469
Free-Float capitalization (USD)
60 783 546
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.76
4.01
1 month
3.594.01
Current year
3.294.01
1 year
3.095.20
3 years
2.965.84
5 years
2.965.84
10 years
2.965.84
Indicators
Moving average 5 days
3.92
Moving average 20 days
3.80
Moving average 50 days
3.64
Moving average 100 days
3.59
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-5.43%
Price spread / (MMA100)
-6.82%
STIM
RSI 9 days
59.95
RSI 14 days
58.70
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | +5.19% | +10.32% | -5.17% | 107M | ||
| +1.49% | -3.41% | +5.08% | +29.31% | 2,894B | ||
| -1.59% | -1.01% | +1.41% | +40.51% | 80.94B | ||
| -0.39% | -1.12% | +0.80% | +30.33% | 75.01B | ||
| -1.31% | -3.92% | -16.29% | +0.98% | 52.08B | ||
| +0.68% | +2.45% | +28.83% | +184.32% | 48.93B | ||
| +0.27% | -13.19% | -27.36% | +15.53% | 44.85B | ||
| +3.05% | +1.90% | +18.65% | +35.65% | 40.49B | ||
| -0.79% | -0.92% | +54.79% | -17.35% | 36.29B | ||
| -0.05% | -0.06% | -11.31% | +14.98% | 24.36B | ||
| +2.87% | +4.60% | -19.99% | +1.61% | 22.75B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.78B | ||
| -0.65% | +9.43% | +9.66% | +20.09% | 19.6B | ||
| +0.92% | +1.73% | +5.60% | +96.05% | 19.23B | ||
| +0.83% | -0.06% | -14.32% | -0.11% | 18.79B | ||
| -2.02% | -5.46% | -1.36% | +20.31% | 16.67B | ||
| Average | -0.06% | -0.20% | +2.66% | +27.34% | ||
| Weighted average by Cap. | +0.50% | -3.05% | +4.74% | +30.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2f649ef7378eafc09901983da9f.mxVO1WXLORp8v0yN5WsRk_3VASVxEJ9GCpx0O4jatvk.4S0ZrBG7Cm9O9Tjp115a4by7RxdJYfdxb_IHXNmSzJ7deiOPBIV3UyvdGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:32:14 am | 3.85 | 273 | 2,015 |
| 10:32:14 am | 3.85 | 27 | 1,742 |
| 10:05:34 am | 3.85 | 583 | 1,715 |
| 10:05:34 am | 3.85 | 261 | 1,132 |
| 10:05:34 am | 3.85 | 456 | 871 |
| 09:50:54 am | 3.85 | 63 | 415 |
| 09:50:54 am | 3.85 | 37 | 352 |
| 08:29:00 am | 3.87 | 180 | 315 |
| 08:00:47 am | 3.85 | 24 | 135 |
| 08:00:47 am | 3.85 | 76 | 111 |
Monthly variations
Annual change
| 2024 | +10.32% | ||
| 2023 | +8.05% | ||
| 2022 | -38.12% | ||
| 2021 | +3.16% |
- Stock Market
- Equities
- AIFORIA Stock
- Quotes Aiforia Technologies Oyj
