End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.05 EUR | -0.49% | +1.76% | -60.29% |
Feb. 26 | Aifinyo AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Feb. 26 | Aifinyo AG Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Xetra2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|---|
Last | 4.19 € | 4.07 € | 4.05 € | 4.06 € | 4.03 € |
Volume | 5 581 | 1 287 | 690 | 690 | 1 351 |
Change | +5.28% | -2.86% | -0.49% | +0.25% | -0.74% |
Opening | 4.00 | 4.26 | 4.10 | 4.06 | 4.00 |
High | 4.26 | 4.26 | 4.10 | 4.06 | 4.03 |
Low | 4.00 | 4.07 | 4.05 | 4.06 | 4.00 |
Performance
1 day | -0.49% | ||
1 week | +1.76% | ||
Current month | -15.62% | ||
1 month | -15.62% | ||
3 months | -53.02% | ||
6 months | -65.97% | ||
Current year | -60.29% | ||
1 year | -71.88% | ||
3 years | -84.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.49% | +1.76% | -60.29% | -71.88% | 17.86M | ||
+0.21% | +12.63% | +22.61% | +253.98% | 18.46B | ||
-0.29% | +1.86% | +10.05% | +35.85% | 9.6B | ||
-0.64% | +1.31% | -19.69% | -26.81% | 7.81B | ||
+1.48% | +11.34% | +14.75% | +21.87% | 6.96B | ||
+4.17% | +12.60% | +78.65% | - | 5.69B | ||
-5.13% | +2.78% | +74.12% | +227.80% | 5.03B | ||
-1.15% | +1.05% | -3.76% | +59.41% | 4.79B | ||
+0.86% | +3.54% | +4.46% | +18.78% | 4.58B | ||
-1.57% | -0.32% | +2.28% | -9.90% | 3.53B | ||
+2.34% | -4.73% | +23.00% | +16.96% | 2.97B | ||
-1.07% | -0.43% | -1.50% | -19.41% | 2.9B | ||
-0.89% | -2.85% | +44.30% | -29.91% | 2.56B | ||
-1.53% | -2.43% | -2.56% | +22.25% | 2.33B | ||
-0.90% | +19.88% | +108.92% | +429.57% | 2B | ||
+0.32% | -0.34% | -5.75% | +27.89% | 1.92B | ||
Average | -0.23% | +3.92% | +18.10% | +63.76% | ||
Weighted average by Cap. | -0.05% | +5.62% | +20.58% | +97.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -60.49% | ||
2023 | -37.80% | ||
2022 | -31.09% | ||
2021 | -11.19% | ||
2020 | -10.07% |
- Stock Market
- Equities
- EBEN Stock
- Quotes aifinyo AG