AIER EYE HOSPITAL GROUP CO., LTD. Quotes Aier Eye Hospital Group Co., Ltd.
Equities
300015
CNE100000GR6
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.22 CNY | -0.90% |
|
+2.48% | -16.43% |
| Apr. 26 | Aier Eye Hospital Group Co., Ltd. Announces Profit Distribution Proposal for 2023 | CI |
| Apr. 26 | Nomura Adjusts Aier Eye Hospital's Price Target to 15.35 Yuan From 22.14 Yuan, Keeps at Buy | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 13.12 ¥ | 12.9 ¥ | 13.34 ¥ | 13.22 ¥ |
| Volume | 157 233 300 | 79 721 630 | 122 128 700 | 64 955 550 |
| Change | +∞% | -1.68% | +3.41% | -0.90% |
| Opening | 12.58 | 13.13 | 13.10 | 13.34 |
| High | 13.33 | 13.14 | 13.45 | 13.34 |
| Low | 12.53 | 12.88 | 13.09 | 13.16 |
Performance
| 1 day | -0.90% | ||
| 1 week | +2.48% | ||
| Current month | +2.48% | ||
| 1 month | +2.01% | ||
| 3 months | -5.37% | ||
| 6 months | -27.92% | ||
| Current year | -16.43% | ||
| 1 year | -40.55% | ||
| 3 years | -58.22% | ||
| 5 years | +32.95% | ||
| 10 years | +615.52% |
Volumes
marketsDaily volume
64 955 550
Avg. Volume 20 sessions
87 493 103
Avg. Volume 20 sessions CNY
1 156 658 821.66
Avg. Volume 20 sessions USD
160 255 079.74
Record volume 1
605 184 199
Record volume 2
422 308 027
Record volume 3
359 247 831
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
124 223 383 003
Capitalization (USD)
17 211 149 715
Net sales (CNY)
20 367 156 740
Net sales (USD)
2 821 869 566
Number of employees
36 718
Sales / Employee (CNY)
554 691
Sales / Employee (USD)
76 852
Free-Float
24.07 %
Free-Float capitalization (CNY)
29 994 157 891
Free-Float capitalization (USD)
4 155 690 576
Average Daily Capital Traded
0.93%
Highs and lows
1 week
13.09
13.45
1 month
11.8013.45
Current year
11.8015.91
1 year
11.8023.27
3 years
11.8042.79
5 years
9.0542.79
10 years
1.6342.79
Indicators
Moving average 5 days
13.04
Moving average 20 days
12.56
Moving average 50 days
13.35
Moving average 100 days
14.09
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-4.99%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+6.58%
STIM
RSI 9 days
62.28
RSI 14 days
56.27
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +2.48% | -16.43% | -40.55% | 17.21B | ||
| +0.86% | +0.86% | +5.41% | -0.85% | 12.54B | ||
| +0.16% | -0.32% | +4.64% | +7.68% | 11.71B | ||
| -2.58% | -0.79% | +3.44% | +28.20% | 10.43B | ||
| +1.62% | +3.00% | +28.72% | +37.50% | 8.51B | ||
| -0.56% | +0.45% | -2.47% | -16.13% | 7.74B | ||
| +1.04% | +1.19% | +21.65% | +9.77% | 7.18B | ||
| +1.64% | -0.35% | +5.12% | +27.54% | 6.55B | ||
| +0.06% | -3.04% | +46.09% | +176.74% | 4.5B | ||
| +0.33% | +2.38% | -3.22% | +32.02% | 4.25B | ||
| +0.12% | -1.23% | -6.29% | -2.07% | 4.19B | ||
| -1.71% | +3.41% | +8.18% | +70.33% | 4.17B | ||
| +8.48% | +11.30% | -13.19% | -21.13% | 3.24B | ||
| -4.90% | -13.28% | - | - | 3.08B | ||
| +1.04% | -0.64% | +6.39% | +68.12% | 3.08B | ||
| +1.41% | +10.48% | +1.56% | -36.83% | 2.86B | ||
| Average | +0.38% | +1.28% | +5.97% | +22.69% | ||
| Weighted average by Cap. | +0.11% | +1.47% | +4.37% | +12.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.43% | ||
| 2023 | -33.81% | ||
| 2022 | -4.53% | ||
| 2021 | -26.80% | ||
| 2020 | +146.10% | ||
| 2019 | +95.54% | ||
| 2018 | +28.08% | ||
| 2017 | +54.52% | ||
| 2016 | -5.32% | ||
| 2015 | +71.92% | ||
| 2014 | +32.41% | ||
| 2013 | +83.48% | ||
| 2012 | -31.82% | ||
| 2011 | -9.76% | ||
| 2010 | +81.31% | ||
| 2009 | -5.97% |
- Stock Market
- Equities
- 300015 Stock
- Quotes Aier Eye Hospital Group Co., Ltd.