AIDA ENGINEERING, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 877 JPY | -1.57% |
|
-1.02% | +6.30% |
| May. 30 | Aida Engineering Repurchases 548 Million Yen Worth of Shares in May | MT |
| May. 29 | Tranche Update on Aida Engineering, Ltd.'s Equity Buyback Plan announced on March 14, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 889 ¥ | 896 ¥ | 891 ¥ | 891 ¥ | 877 ¥ |
| Volume | 96 800 | 221 800 | 105 900 | 80 600 | 84 200 |
| Change | +0.34% | +0.79% | -0.56% | 0.00% | -1.57% |
| Opening | 877.00 | 891.00 | 903.00 | 883.00 | 884 |
| High | 890.00 | 898.00 | 903.00 | 895.00 | 884 |
| Low | 867.00 | 879.00 | 891.00 | 882.00 | 871 |
Performance
| 1 day | -1.57% | ||
| 1 week | -1.02% | ||
| Current month | -2.12% | ||
| 1 month | -0.23% | ||
| 3 months | +3.54% | ||
| 6 months | +6.05% | ||
| Current year | +6.30% | ||
| 1 year | -3.20% | ||
| 3 years | -1.35% | ||
| 5 years | +18.03% | ||
| 10 years | -8.07% |
Volumes
marketsDaily volume
84 200
Estimated daily volume
84 760
Avg. Volume 20 sessions
175 693
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
154 082 761.00
Avg. Volume 20 sessions USD
986 746.00
Record volume 1
3 031 000
Record volume 2
2 441 000
Record volume 3
2 318 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
51 670 569 019
Capitalization (USD)
330 898 324
Net sales (JPY)
72 742 000 000
Net sales (USD)
465 839 768
Number of employees
2 046
Sales / Employee (JPY)
35 553 275
Sales / Employee (USD)
227 683
Free-Float
76.11 %
Free-Float capitalization (JPY)
47 494 589 939
Free-Float capitalization (USD)
304 155 354
Average Daily Capital Traded
0.3%
Highs and lows
1 week
867.00
903.00
1 month
867.00966.00
Current year
812.00966.00
1 year
806.001 039.00
3 years
760.001 192.00
5 years
584.001 192.00
10 years
584.001 586.00
Indicators
Moving average 5 days
890.60
Moving average 20 days
901.70
Moving average 50 days
895.48
Moving average 100 days
874.55
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
43.05
RSI 14 days
46.60
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | -1.02% | +6.30% | -3.20% | 331M | ||
| +1.44% | -1.34% | +2.50% | -14.73% | 5.11B | ||
| -2.07% | -1.86% | +22.67% | +30.94% | 4.94B | ||
| +0.04% | -1.88% | -8.12% | -16.70% | 4.82B | ||
| -1.10% | 0.00% | +11.99% | +17.78% | 4.37B | ||
| +1.32% | -0.20% | -22.03% | -41.19% | 4.29B | ||
| -2.23% | +0.86% | +39.95% | +12.16% | 3.86B | ||
| 0.00% | +1.72% | +10.00% | -22.51% | 3.79B | ||
| -1.63% | +1.99% | -1.76% | +36.09% | 3.23B | ||
| -1.28% | +1.24% | -5.16% | +36.69% | 3.11B | ||
| -0.15% | -0.65% | -11.61% | -4.31% | 2.71B | ||
| +1.23% | +0.82% | +4.24% | +9.09% | 2.7B | ||
| -3.63% | -5.29% | +83.35% | +48.84% | 2.22B | ||
| -1.30% | +4.24% | -8.35% | -34.94% | 2.1B | ||
| +4.99% | +0.91% | +15.12% | +37.37% | 1.92B | ||
| -2.16% | -1.79% | +2.42% | +12.60% | 1.92B | ||
| Average | -0.51% | -0.63% | +8.84% | +6.50% | ||
| Weighted average by Cap. | -0.44% | -0.85% | +7.72% | +4.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99fb.A_ZirCrz6VOgzVGIVNfPeUk_D93aKG2XcWdbYFerTBQ.U4ZR6Eu8mQPBuBP6NbGWNCddYqq0STTfCDgLFTXqGUtCn1bbbpyrYZGUNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 877 | 12,400 | 84,200 |
| 01:59:34 am | 877 | 100 | 71,800 |
| 01:59:23 am | 877 | 100 | 71,700 |
| 01:59:22 am | 877 | 200 | 71,600 |
| 01:58:58 am | 877 | 100 | 71,400 |
| 01:56:51 am | 876 | 100 | 71,300 |
| 01:56:51 am | 876 | 500 | 71,200 |
| 01:55:52 am | 875 | 100 | 70,700 |
| 01:55:40 am | 875 | 100 | 70,600 |
| 01:55:26 am | 875 | 500 | 70,500 |
Monthly variations
Annual change
| 2024 | +8.00% | ||
| 2023 | +5.91% | ||
| 2022 | -27.13% | ||
| 2021 | +10.66% | ||
| 2020 | -1.73% | ||
| 2019 | +36.34% | ||
| 2018 | -47.75% | ||
| 2017 | +24.44% | ||
| 2016 | -11.63% | ||
| 2015 | +14.82% | ||
| 2014 | -4.04% | ||
| 2013 | +67.75% | ||
| 2012 | +91.81% | ||
| 2011 | -4.58% | ||
| 2010 | +36.90% | ||
| 2009 | -17.38% | ||
| 2008 | -46.58% | ||
| 2007 | -17.80% | ||
| 2006 | -20.78% | ||
| 2005 | +91.67% | ||
| 2004 | +30.50% | ||
| 2003 | +57.08% | ||
| 2002 | -38.46% | ||
| 2001 | -5.80% | ||
| 2000 | +23.58% | ||
| 1999 | -17.49% | ||
| 1998 | -5.80% | ||
| 1997 | -41.20% | ||
| 1996 | -7.45% | ||
| 1995 | -10.00% | ||
| 1994 | +34.97% | ||
| 1993 | +4.32% | ||
| 1992 | -12.95% |
- Stock Market
- Equities
- 6118 Stock
- Quotes Aida Engineering, Ltd.
