AICHI ELECTRIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,050 JPY | -0.12% |
|
+0.37% | +10.81% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4060 ¥ | 4040 ¥ | 4040 ¥ | 4055 ¥ | 4050 ¥ |
| Volume | 3 200 | 2 800 | 5 600 | 900 | 700 |
| Change | +0.62% | -0.49% | 0.00% | +0.37% | -0.12% |
| Opening | 4,035.00 | 4,060.00 | 4,040.00 | 4,055.00 | 4,060.00 |
| High | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 |
| Low | 4,005.00 | 4,025.00 | 4,040.00 | 4,040.00 | 4,040.00 |
Performance
| 1 day | -0.12% | ||
| 1 week | +0.37% | ||
| Current month | -2.17% | ||
| 1 month | -3.46% | ||
| 3 months | +3.58% | ||
| 6 months | +11.11% | ||
| Current year | +10.81% | ||
| 1 year | +15.22% | ||
| 3 years | +46.21% | ||
| 5 years | +50.00% | ||
| 10 years | +174.58% |
Volumes
marketsDaily volume
700
Avg. Volume 20 sessions
4 240
Avg. Volume 20 sessions JPY
17 172 000.00
Avg. Volume 20 sessions USD
108 406.84
Record volume 1
447 600
Record volume 2
90 200
Record volume 3
79 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
38 685 545 066
Capitalization (USD)
244 221 846
Net sales (JPY)
114 286 000 000
Net sales (USD)
721 487 518
Number of employees
2 783
Sales / Employee (JPY)
41 065 756
Sales / Employee (USD)
259 248
Free-Float
59.77 %
Free-Float capitalization (JPY)
23 140 833 483
Free-Float capitalization (USD)
146 088 082
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4 005.00
4 060.00
1 month
3 985.004 180.00
Current year
3 660.004 250.00
1 year
3 230.004 250.00
3 years
2 645.004 250.00
5 years
1 831.004 250.00
10 years
1 450.004 250.00
Indicators
Moving average 5 days
4 049.00
Moving average 20 days
4 072.25
Moving average 50 days
4 054.50
Moving average 100 days
3 910.35
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
43.90
RSI 14 days
46.44
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +0.37% | +10.81% | +15.22% | 244M | ||
| -0.19% | -0.24% | -0.21% | +15.50% | 42.94B | ||
| +2.60% | +4.25% | +148.96% | +197.68% | 4.73B | ||
| +3.39% | -2.00% | +1.47% | -32.78% | 2.92B | ||
| +1.87% | 0.00% | -6.30% | -23.04% | 2.7B | ||
| +5.51% | +1.13% | +84.83% | +217.79% | 1.16B | ||
| -0.88% | 0.00% | -3.89% | -9.09% | 1.04B | ||
| +0.12% | +8.04% | -34.98% | -54.80% | 1.04B | ||
| +5.44% | +1.71% | +61.96% | +98.46% | 1.03B | ||
| +4.64% | +8.85% | -16.00% | -9.13% | 900M | ||
| +4.57% | +3.17% | -21.49% | +79.36% | 869M | ||
| +2.34% | +4.30% | +17.47% | +42.81% | 784M | ||
| +3.09% | +10.87% | -21.57% | -30.74% | 749M | ||
| +0.79% | +3.67% | -17.24% | +33.33% | 746M | ||
| -1.04% | +4.63% | +2.50% | - | 658M | ||
| +3.16% | +11.58% | -28.71% | -40.44% | 631M | ||
| Average | +2.21% | +3.90% | +11.10% | +33.34% | ||
| Weighted average by Cap. | +0.70% | +1.04% | +11.77% | +28.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.81% | ||
| 2023 | +10.26% | ||
| 2022 | +18.90% | ||
| 2021 | +15.45% | ||
| 2020 | -13.53% | ||
| 2019 | -1.62% | ||
| 2018 | -17.35% | ||
| 2017 | +58.88% | ||
| 2016 | +17.50% | ||
| 2015 | -15.40% | ||
| 2014 | +43.56% | ||
| 2013 | +9.78% | ||
| 2012 | -10.97% | ||
| 2011 | +10.71% | ||
| 2010 | +40.00% | ||
| 2009 | +11.11% | ||
| 2008 | -28.85% | ||
| 2007 | -22.15% | ||
| 2006 | -22.06% | ||
| 2005 | +148.21% | ||
| 2004 | +35.48% | ||
| 2003 | +58.97% | ||
| 2002 | -69.88% | ||
| 2001 | +10.68% | ||
| 2000 | +29.28% | ||
| 1999 | -13.81% | ||
| 1998 | -4.98% | ||
| 1997 | -59.52% | ||
| 1996 | -7.46% | ||
| 1995 | -20.27% | ||
| 1994 | +7.25% | ||
| 1993 | +6.65% | ||
| 1992 | -49.45% |
- Stock Market
- Equities
- 6623 Stock
- Quotes Aichi Electric Co., Ltd.
