AICHI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,057 JPY | +0.67% |
|
-0.75% | -2.94% |
| Apr. 23 | Aichi's Profit Drops 11.5% in Fiscal Year 2024 | MT |
| Mar. 20 | Mitsubishi Electric's Nagoya Factory Regains ISO9001 Certification | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1102 ¥ | 1115 ¥ | 1050 ¥ | 1057 ¥ |
| Volume | 189 200 | 217 600 | 204 400 | 183 900 |
| Change | +1.47% | +1.18% | -5.83% | +0.67% |
| Opening | 1,097.00 | 1,100.00 | 1,103.00 | 1,060.00 |
| High | 1,113.00 | 1,134.00 | 1,112.00 | 1,069.00 |
| Low | 1,096.00 | 1,092.00 | 1,049.00 | 1,045.00 |
Performance
| 1 day | +0.67% | ||
| 1 week | -0.75% | ||
| Current month | -1.95% | ||
| 1 month | -8.09% | ||
| 3 months | -3.12% | ||
| 6 months | +16.03% | ||
| Current year | -2.94% | ||
| 1 year | +27.04% | ||
| 3 years | +24.35% | ||
| 5 years | +39.45% | ||
| 10 years | +139.14% |
Volumes
marketsDaily volume
183 900
Estimated daily volume
183 900
Avg. Volume 20 sessions
110 173
Daily volume ratio
1.67
Avg. Volume 20 sessions JPY
116 452 861.00
Avg. Volume 20 sessions USD
735 166.91
Record volume 1
3 544 900
Record volume 2
3 522 600
Record volume 3
2 707 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
79 306 040 234
Capitalization (USD)
500 659 032
Net sales (JPY)
53 129 278 000
Net sales (USD)
335 405 132
Number of employees
1 043
Sales / Employee (JPY)
50 938 905
Sales / Employee (USD)
321 577
Free-Float
31.52 %
Free-Float capitalization (JPY)
25 000 471 311
Free-Float capitalization (USD)
157 827 975
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 045.00
1 134.00
1 month
1 027.001 134.00
Current year
1 027.001 205.00
1 year
814.001 205.00
3 years
730.001 205.00
5 years
492.001 205.00
10 years
412.001 205.00
Indicators
Moving average 5 days
1 082.00
Moving average 20 days
1 075.40
Moving average 50 days
1 094.90
Moving average 100 days
1 085.95
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
+2.74%
STIM
RSI 9 days
40.47
RSI 14 days
42.88
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -0.75% | -2.94% | +27.04% | 501M | ||
| +4.43% | +1.84% | +16.49% | -1.11% | 18.7B | ||
| -1.15% | -6.26% | +26.19% | +3.30% | 11.12B | ||
| +0.94% | -6.41% | +32.01% | +39.26% | 9.69B | ||
| +1.36% | +0.78% | +3.17% | +1.56% | 3.78B | ||
| +1.81% | -4.14% | -0.76% | -35.09% | 2.9B | ||
| +3.69% | -3.52% | +58.46% | +47.72% | 2.88B | ||
| -1.66% | +7.99% | +84.29% | +264.07% | 2.18B | ||
| +0.86% | +3.34% | +37.22% | +61.54% | 1.78B | ||
| +0.24% | -5.28% | +67.00% | +83.74% | 1.71B | ||
| +1.67% | +5.98% | +38.83% | +39.97% | 1.26B | ||
| +1.14% | +2.00% | +5.73% | +21.02% | 1B | ||
| +0.38% | -0.30% | +14.62% | +4.97% | 970M | ||
| +2.90% | +0.18% | +18.23% | -2.66% | 764M | ||
| +0.95% | +4.10% | +3.09% | -21.50% | 705M | ||
| +2.79% | -0.67% | +6.12% | +8.46% | 577M | ||
| Average | +1.31% | +2.10% | +25.48% | +33.89% | ||
| Weighted average by Cap. | +1.77% | +1.25% | +25.43% | +22.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c056722b66fb9f01ddaf74.tUd4bISy-lbU3-tWFRCptF94jcT91kz32y_oHL79c9A.0wIcNuf9rxmXmq4RflP90RA7u4e8pw_DjE65KtO4ALOAfg4Lzf-dZb-Yrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,057 | 49,900 | 183,900 |
| 01:59:56 am | 1,055 | 300 | 134,000 |
| 01:59:41 am | 1,056 | 100 | 133,700 |
| 01:59:41 am | 1,056 | 400 | 133,600 |
| 01:59:30 am | 1,055 | 100 | 133,200 |
| 01:59:30 am | 1,056 | 400 | 133,100 |
| 01:59:05 am | 1,057 | 200 | 132,700 |
| 01:59:05 am | 1,057 | 100 | 132,500 |
| 01:59:02 am | 1,057 | 100 | 132,400 |
| 01:59:02 am | 1,057 | 300 | 132,300 |
Monthly variations
Annual change
| 2024 | -2.94% | ||
| 2023 | +41.06% | ||
| 2022 | -4.57% | ||
| 2021 | -11.78% | ||
| 2020 | +22.92% | ||
| 2019 | +27.74% | ||
| 2018 | -29.98% | ||
| 2017 | +1.83% | ||
| 2016 | +1.49% | ||
| 2015 | +40.35% | ||
| 2014 | +19.79% | ||
| 2013 | +8.35% | ||
| 2012 | +46.20% | ||
| 2011 | -13.43% | ||
| 2010 | 0.00% | ||
| 2009 | +1.16% | ||
| 2008 | -68.11% | ||
| 2007 | -6.22% | ||
| 2006 | +7.93% | ||
| 2005 | +141.44% | ||
| 2004 | +16.54% | ||
| 2003 | +130.91% | ||
| 2002 | +46.02% | ||
| 2001 | -22.60% | ||
| 2000 | -17.51% | ||
| 1999 | -42.16% | ||
| 1998 | -18.40% | ||
| 1997 | -56.90% | ||
| 1996 | -5.02% | ||
| 1995 | -18.21% | ||
| 1994 | +21.74% | ||
| 1993 | -20.00% | ||
| 1992 | -55.77% |
- Stock Market
- Equities
- 6345 Stock
- Quotes Aichi Corporation
