AIC MINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 AUD | +3.09% |
|
+4.17% | +44.93% |
| Apr. 19 | AIC Mines Records AU$26.7 Million Cash at March 31; Combined Resources Increase to 22.9 Million Tons | MT |
| Apr. 18 | AIC Mines Limited Provides Production Guidance for the June Quarter 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.48 $ | 0.495 $ | 0.485 $ | 0.485 $ | 0.5 $ |
| Volume | 1 267 816 | 1 781 593 | 1 291 689 | 563 311 | 1 605 724 |
| Change | 0.00% | +3.13% | -2.02% | 0.00% | +3.09% |
| Opening | 0.49 | 0.49 | 0.50 | 0.48 | 0.495 |
| High | 0.50 | 0.50 | 0.50 | 0.50 | 0.51 |
| Low | 0.48 | 0.48 | 0.48 | 0.47 | 0.49 |
Performance
| 1 day | +3.09% | ||
| 1 week | +4.17% | ||
| 1 month | +25.00% | ||
| 3 months | +69.49% | ||
| 6 months | +63.93% | ||
| Current year | +44.93% | ||
| 1 year | +35.14% | ||
| 3 years | +78.57% | ||
| 5 years | +44.93% |
Volumes
marketsDaily volume
1 605 724
Estimated daily volume
1 605 724
Avg. Volume 20 sessions
1 654 531
Daily volume ratio
0.97
Avg. Volume 20 sessions AUD
827 265.50
Avg. Volume 20 sessions USD
544 729.51
Record volume 1
8 635 038
Record volume 2
5 527 493
Record volume 3
4 496 108
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
223 910 798
Capitalization (USD)
147 438 543
Net sales (AUD)
125 635 000
Net sales (USD)
82 726 878
Free-Float
56.8 %
Free-Float capitalization (AUD)
127 183 145
Free-Float capitalization (USD)
83 746 285
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.47
0.51
1 month
0.380.52
Current year
0.260.52
1 year
0.260.52
3 years
0.220.73
5 years
0.210.73
10 years
0.210.73
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.45
Moving average 50 days
0.38
Moving average 100 days
0.34
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-9.90%
Price spread / (MMA50)
-24.94%
Price spread / (MMA100)
-32.16%
STIM
RSI 9 days
65.28
RSI 14 days
67.77
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.09% | +4.17% | +44.93% | +35.14% | 147M | ||
| -0.74% | +1.60% | -14.58% | -3.17% | 145B | ||
| +0.73% | +2.33% | -4.67% | +10.78% | 118B | ||
| +0.63% | +1.05% | -1.82% | +3.88% | 69.95B | ||
| -1.92% | +2.51% | +5.05% | +10.71% | 51.2B | ||
| -2.45% | -3.85% | +8.06% | +16.83% | 46.8B | ||
| +0.18% | -0.02% | +35.04% | +8.75% | 40.22B | ||
| -1.40% | +2.31% | +21.66% | +15.08% | 25.77B | ||
| -3.41% | +5.59% | +43.43% | +45.35% | 23.9B | ||
| -0.05% | +6.88% | +54.71% | +60.58% | 18.39B | ||
| -2.52% | -3.93% | +52.64% | +39.08% | 18.01B | ||
| -0.82% | +1.97% | +8.71% | -13.40% | 10.83B | ||
| +0.56% | +5.38% | +10.90% | +5.62% | 9.9B | ||
| -2.10% | +3.26% | +46.22% | +42.41% | 8.96B | ||
| -0.24% | +2.71% | +5.57% | -11.09% | 8.27B | ||
| +0.81% | +1.03% | +24.73% | +43.26% | 7.19B | ||
| Average | -0.60% | +2.93% | +21.28% | +19.36% | ||
| Weighted average by Cap. | -0.61% | +1.92% | +6.07% | +10.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4aab45a73d91a0a46ce843917c34e03c.32GeFq5UFO61LgRZjpTzVd54z0IwdvRipEnwlmuqHZQ.vibZUZwYfovbQUARx_KaJe8QozRxIM0uljCT4wTOVPnuENRn1w1ci-BZcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:13 am | 0.5 | 72 | 1,531,178 |
| 02:10:13 am | 0.5 | 2,423 | 1,531,106 |
| 02:10:13 am | 0.5 | 3,765 | 1,528,683 |
| 02:10:13 am | 0.5 | 1,232 | 1,524,918 |
| 02:10:13 am | 0.5 | 90 | 1,523,686 |
| 02:10:13 am | 0.5 | 394 | 1,523,596 |
| 01:59:57 am | 0.5 | 2 | 1,523,202 |
| 01:59:51 am | 0.5 | 6 | 1,523,200 |
| 01:59:25 am | 0.495 | 2,844 | 1,523,194 |
Monthly variations
Annual change
| 2024 | +40.58% | ||
| 2023 | -19.77% | ||
| 2022 | -18.10% | ||
| 2021 | +31.25% | ||
| 2020 | +37.93% | ||
| 2019 | -14.71% |
- Stock Market
- Equities
- A1M Stock
- Quotes AIC Mines Limited