Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.06 CAD | 0.00% | -7.69% | -14.29% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 0.06 $ | 0.06 $ | 0.06 $ | 0.06 $ |
Volume | 3 000 | 40 983 | 18 010 | 89 327 |
Change | -7.69% | 0.00% | 0.00% | 0.00% |
Opening | 0.06 | 0.06 | 0.06 | 0.06 |
High | 0.06 | 0.06 | 0.06 | 0.06 |
Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
1 week | -7.69% | ||
Current month | -7.69% | ||
1 month | -14.29% | ||
3 months | -20.00% | ||
6 months | -7.69% | ||
Current year | -14.29% | ||
1 year | -45.45% | ||
3 years | -89.66% | ||
5 years | -70.00% | ||
10 years | -40.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Machine Learning & Artificial Intelligence (AI) Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -7.69% | -14.29% | -45.45% | 3.41M | ||
+1.98% | +1.18% | +18.89% | -24.12% | 3.86B | ||
-2.65% | +3.00% | +2.59% | - | 3.16B | ||
-2.92% | -1.22% | -33.04% | -58.41% | 1.67B | ||
-3.07% | -2.51% | -25.30% | -3.63% | 629M | ||
-0.87% | -3.59% | -12.88% | -13.80% | 343M | ||
+1.14% | +13.11% | -26.07% | +60.63% | 310M | ||
-1.25% | -1.46% | -10.90% | -13.82% | 213M | ||
-2.79% | -15.64% | -0.78% | -6.81% | 207M | ||
+0.12% | +7.68% | -19.35% | +99.08% | 143M | ||
-2.29% | -1.84% | +2.90% | -10.50% | 141M | ||
0.00% | 0.00% | -3.23% | -2.70% | 129M | ||
-3.19% | -7.88% | +67.96% | -21.85% | 118M | ||
-3.75% | -11.98% | +252.91% | +978.50% | 63.92M | ||
-1.53% | -3.61% | -51.32% | -64.66% | 62.22M | ||
Average | -1.40% | -1.72% | +9.87% | +62.32% | ||
Weighted average by Cap. | -0.84% | -0.36% | +1.21% | -14.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.29% | ||
2023 | -12.50% | ||
2022 | -68.63% | ||
2021 | -12.07% | ||
2020 | +93.33% | ||
2019 | -40.00% | ||
2018 | -16.67% | ||
2017 | +20.00% | ||
2016 | +66.67% | ||
2015 | +50.00% | ||
2014 | 0.00% | ||
2013 | -86.67% | ||
2012 | -82.14% | ||
2011 | -23.64% | ||
2010 | +378.26% | ||
2009 | +360.00% | ||
2008 | -90.91% | ||
2007 | +22.22% | ||
2005 | -35.71% | ||
2004 | -63.16% | ||
2003 | +1,166.67% | ||
2002 | -85.00% | ||
2001 | -60.00% | ||
2000 | +66.67% | ||
1999 | -40.00% | ||
1998 | -80.00% | ||
1997 | -34.21% | ||
1996 | +35.71% | ||
1995 | +27.27% | ||
1994 | -18.52% | ||
1993 | +107.69% | ||
1992 | -78.33% |
- Stock Market
- Equities
- AIML Stock
- Quotes AI/ML Innovations Inc.