AI-MEDIA TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 AUD | -2.86% |
|
-2.86% | -1.45% |
| Apr. 04 | AI-Media Revolutionizes Captioning for DAZN with AI-Powered LEXI Tool Kit | CI |
| Feb. 26 | Transcript : Ai-Media Technologies Limited, H1 2024 Earnings Call, Feb 26, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.36 $ | 0.37 $ | 0.35 $ | 0.34 $ |
| Volume | 13 244 | 54 318 | 3 714 | 127 041 |
| Change | +2.86% | +2.78% | -5.41% | -2.86% |
| Opening | 0.36 | 0.36 | 0.37 | 0.35 |
| High | 0.37 | 0.37 | 0.37 | 0.36 |
| Low | 0.36 | 0.35 | 0.35 | 0.34 |
Performance
| 1 day | -2.86% | ||
| 1 week | -2.86% | ||
| Current month | -6.85% | ||
| 1 month | -5.56% | ||
| 3 months | +21.43% | ||
| 6 months | +13.33% | ||
| Current year | -1.45% | ||
| 1 year | +19.30% | ||
| 3 years | -63.44% |
Volumes
marketsDaily volume
127 041
Estimated daily volume
127 041
Avg. Volume 20 sessions
174 899
Daily volume ratio
0.73
Avg. Volume 20 sessions AUD
59 465.66
Avg. Volume 20 sessions USD
38 842.97
Record volume 1
11 155 680
Record volume 2
7 012 040
Record volume 3
5 493 495
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
70 882 168
Capitalization (USD)
46 300 232
Net sales (AUD)
61 769 970
Net sales (USD)
40 348 144
Number of employees
220
Sales / Employee (AUD)
280 773
Sales / Employee (USD)
183 401
Free-Float
44.03 %
Free-Float capitalization (AUD)
31 207 874
Free-Float capitalization (USD)
20 384 984
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.34
0.37
1 month
0.340.38
Current year
0.270.43
1 year
0.220.43
3 years
0.221.15
5 years
0.221.51
10 years
0.221.51
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.36
Moving average 50 days
0.35
Moving average 100 days
0.33
Price spread / (MMA5)
+4.41%
Price spread / (MMA20)
+6.91%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
-4.29%
STIM
RSI 9 days
40.57
RSI 14 days
44.61
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | -2.86% | -1.45% | +19.30% | 46.3M | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| Average | -0.04% | +1.05% | -0.46% | +28.73% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +28.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd3c380a69b350c991f1f42.liNjEMqgFNIsTaL-4qsNcnuT5ecIfvgr3Gkrefr4r_Q.r0UNRJXwV7V9PumPl8RhHTP2qpNtDq5ugwoeLJu_nLDhGiRZuO5ns0oh6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:41:15 am | 0.34 | 5,000 | 127,041 |
| 01:41:14 am | 0.335 | 1,384 | 122,041 |
| 01:41:14 am | 0.34 | 14 | 120,657 |
| 01:41:14 am | 0.34 | 15,000 | 120,643 |
| 01:41:14 am | 0.34 | 7,500 | 105,643 |
| 01:41:14 am | 0.345 | 2,889 | 98,143 |
| 12:13:21 am | 0.35 | 3,000 | 95,254 |
| 11:31:10 pm | 0.355 | 2,222 | 92,254 |
| 10:23:31 pm | 0.355 | 3 | 90,032 |
| 09:51:55 pm | 0.35 | 2,609 | 90,029 |
Monthly variations
Annual change
| 2024 | -1.45% | ||
| 2023 | -4.17% | ||
| 2022 | -48.94% | ||
| 2021 | -27.32% | ||
| 2020 | -24.51% |
- Stock Market
- Equities
- AIM Stock
- Quotes Ai-Media Technologies Limited
