AI ENERGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.22 THB | +2.52% |
|
-0.81% | -10.95% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1.23 ฿ | 1.21 ฿ | 1.19 ฿ | 1.22 ฿ | 1.22 ฿ |
| Volume | 257 371 | 136 179 | 1 025 635 | 2 874 916 | 352 811 |
| Change | +0.82% | -1.63% | -1.65% | +2.52% | -.--% |
| Opening | 1.22 | 1.22 | 1.21 | 1.19 | 1.23 |
| High | 1.24 | 1.23 | 1.22 | 1.31 | 1.25 |
| Low | 1.22 | 1.21 | 1.19 | 1.19 | 1.22 |
Performance
| 1 day | +2.52% | ||
| 1 week | -0.81% | ||
| Current month | -7.58% | ||
| 1 month | -7.58% | ||
| 3 months | -8.27% | ||
| 6 months | -2.40% | ||
| Current year | -10.95% | ||
| 1 year | -33.70% | ||
| 3 years | -84.52% | ||
| 5 years | -54.48% | ||
| 10 years | -70.39% |
Volumes
marketsDaily volume
2 874 916
Avg. Volume 20 sessions
612 389
Avg. Volume 20 sessions THB
747 114.58
Avg. Volume 20 sessions USD
20 323.76
Record volume 1
346 590 700
Record volume 2
294 511 250
Record volume 3
283 770 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 674 180 789
Capitalization (USD)
45 542 740
Net sales (THB)
8 221 113 156
Net sales (USD)
223 638 941
Free-Float
30.79 %
Free-Float capitalization (THB)
515 553 193
Free-Float capitalization (USD)
14 024 594
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.19
1.31
1 month
1.191.35
Current year
1.191.55
1 year
1.161.95
3 years
1.168.32
5 years
0.5210.80
10 years
0.5210.80
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.26
Moving average 50 days
1.31
Moving average 100 days
1.32
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+7.38%
Price spread / (MMA100)
+8.20%
STIM
RSI 9 days
38.19
RSI 14 days
37.19
Sector Comparison - Biodiesel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.52% | -0.81% | -10.95% | -33.70% | 45.54M | ||
| +3.16% | +2.27% | -32.26% | -41.27% | 1.33B | ||
| -0.46% | +2.68% | -16.71% | -46.14% | 463M | ||
| +0.78% | +5.21% | -19.43% | -43.36% | 325M | ||
| +0.56% | -3.96% | -12.17% | -29.18% | 232M | ||
| -3.05% | +5.30% | -11.67% | -38.37% | 220M | ||
| +1.82% | +12.00% | +34.62% | +0.90% | 218M | ||
| +0.70% | +4.34% | +36.74% | +61.88% | 106M | ||
| -0.48% | -4.73% | -14.15% | -18.19% | 99.2M | ||
| +0.49% | +0.49% | -5.12% | -27.14% | 77.03M | ||
| Average | +0.60% | +2.14% | -5.11% | -21.46% | ||
| Weighted average by Cap. | +1.37% | +4.01% | -17.08% | -33.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.95% | ||
| 2023 | -51.76% | ||
| 2022 | -34.86% | ||
| 2021 | +41.56% | ||
| 2020 | +156.67% | ||
| 2019 | -55.22% | ||
| 2015 | -23.43% | ||
| 2014 | -1.13% |
- Stock Market
- Equities
- AIE Stock
- Quotes AI Energy
