AHLUWALIA CONTRACTS (INDIA) LIMITED Quotes Ahluwalia Contracts (India) Limited
Equities
AHLUCONT
INE758C01029
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,112 INR | -0.50% |
|
-13.50% | +43.06% |
| Jun. 03 | Ahluwalia Contracts (India) Bags New Orders Worth INR22.45 Billion; Shares Up 6% | MT |
| May. 30 | Transcript : Ahluwalia Contracts Limited, Q4 2024 Earnings Call, May 30, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 1169.45 ₹ | 1217.2 ₹ | 1118 ₹ | 1112.4 ₹ | 1,112 ₹ |
| Volume | 16 609 | 11 358 | 16 530 | 33 188 | 33 188 |
| Change | -3.44% | +4.08% | -8.15% | -0.50% | -0.50% |
| Opening | 1,237.95 | 1,280.05 | 1,249.55 | 1,129.95 | 1,130 |
| High | 1,239.00 | 1,331.50 | 1,249.55 | 1,129.95 | 1,130 |
| Low | 1,158.75 | 1,205.65 | 1,080.00 | 1,050.00 | 1,050 |
Performance
| 1 day | -0.50% | ||
| 1 week | -13.50% | ||
| Current month | -4.88% | ||
| 1 month | +1.48% | ||
| 3 months | -9.67% | ||
| 6 months | +34.58% | ||
| Current year | +43.06% | ||
| 1 year | +90.61% | ||
| 3 years | +244.08% | ||
| 5 years | +231.27% | ||
| 10 years | +1,165.53% |
Volumes
marketsDaily volume
33 188
Estimated daily volume
33 188
Avg. Volume 20 sessions
10 947
Daily volume ratio
3.03
Avg. Volume 20 sessions INR
12 177 442.80
Avg. Volume 20 sessions USD
146 068.43
Record volume 1
4 446 540
Record volume 2
3 798 176
Record volume 3
2 688 215
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
74 736 081 284
Capitalization (USD)
896 459 295
Net sales (INR)
38 552 977 000
Net sales (USD)
462 442 959
Number of employees
2 506
Sales / Employee (INR)
15 384 269
Sales / Employee (USD)
184 534
Free-Float
35.09 %
Free-Float capitalization (INR)
26 228 011 673
Free-Float capitalization (USD)
314 605 000
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 050.00
1 331.50
1 month
1 042.501 384.40
Current year
748.451 384.40
1 year
563.051 384.40
3 years
292.001 384.40
5 years
136.051 384.40
10 years
85.101 384.40
Indicators
Moving average 5 days
1 214.72
Moving average 20 days
1 187.43
Moving average 50 days
1 121.97
Moving average 100 days
1 043.95
Price spread / (MMA5)
+9.20%
Price spread / (MMA20)
+6.75%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
-6.15%
STIM
RSI 9 days
50.81
RSI 14 days
53.68
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -13.50% | +43.06% | +90.61% | 896M | ||
| +0.26% | +0.57% | +0.09% | +6.41% | 70.46B | ||
| +0.20% | -6.77% | -3.33% | +52.54% | 55.99B | ||
| +1.78% | -1.15% | +27.33% | +53.31% | 39.53B | ||
| -1.59% | -1.76% | +16.01% | -8.22% | 32.6B | ||
| -0.44% | +0.66% | +10.05% | +24.11% | 29.09B | ||
| -0.60% | -1.34% | +16.73% | -15.76% | 21.31B | ||
| +1.55% | +3.63% | +12.84% | +19.71% | 18.82B | ||
| -0.41% | +0.63% | +38.22% | +4.11% | 17.52B | ||
| +2.82% | -4.10% | +75.35% | +121.80% | 17.34B | ||
| -1.37% | -1.15% | +13.27% | -15.57% | 15.37B | ||
| -0.50% | +0.25% | +4.34% | +17.65% | 14.6B | ||
| -0.74% | -0.56% | +9.41% | -15.35% | 12.82B | ||
| -1.55% | -0.46% | +27.89% | +33.42% | 12.01B | ||
| +0.15% | +0.44% | +2.24% | +30.76% | 11.63B | ||
| +0.41% | +0.05% | -7.47% | +4.39% | 11.58B | ||
| Average | -0.02% | -2.17% | +17.88% | +25.25% | ||
| Weighted average by Cap. | +0.12% | -2.03% | +13.08% | +23.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02184b60218bf6f5f008c561bf3624a5.X_0W2DA3mIpYLQtzooXVU5dKz30gj-4QwEUai7yhZvI.MrNwrHUD6_psWXoQ1LPkFcgZvUtP5Lp-gxx8vsyZCLE2inqweU3C4TlBXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:06 am | 1,111 | 6 | 33,188 |
| 05:59:04 am | 1,111 | 7 | 33,182 |
| 05:59:02 am | 1,116 | 63 | 33,175 |
| 05:58:30 am | 1,110 | 1 | 33,112 |
| 05:57:13 am | 1,114 | 1 | 33,111 |
| 05:57:02 am | 1,111 | 1 | 33,110 |
| 05:56:50 am | 1,112 | 6 | 33,109 |
| 05:56:21 am | 1,109 | 10 | 33,103 |
| 05:56:06 am | 1,117 | 8 | 33,093 |
Monthly variations
Annual change
| 2024 | +43.06% | ||
| 2023 | +63.34% | ||
| 2022 | +18.46% | ||
| 2021 | +51.07% | ||
| 2020 | -10.71% | ||
| 2019 | -8.20% | ||
| 2018 | -16.81% | ||
| 2017 | +51.18% | ||
| 2016 | -7.49% | ||
| 2015 | +24.29% | ||
| 2014 | +759.77% | ||
| 2013 | -24.78% | ||
| 2012 | -33.90% | ||
| 2011 | -64.78% | ||
| 2010 | -22.97% | ||
| 2009 | +562.67% | ||
| 2008 | -91.31% | ||
| 2007 | +217.30% |
- Stock Market
- Equities
- AHLUCONT Stock
- Quotes Ahluwalia Contracts (India) Limited
