AHLI BANK SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 OMR | +1.31% |
|
-2.52% | -0.64% |
| Apr. 14 | Ahli Bank SAOG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 30 | Ahli Bank SAOG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.154 ﷼ | 0.154 ﷼ | 0.154 ﷼ | 0.153 ﷼ | 0.155 ﷼ |
| Volume | 89 852 | 99 500 | 0 | 196 | 2 000 |
| Change | -3.14% | 0.00% | 0.00% | -0.65% | +1.31% |
| Opening | 0.16 | 0.15 | 0.15 | 0.15 | 0.16 |
| High | 0.16 | 0.15 | 0.15 | 0.15 | 0.16 |
| Low | 0.15 | 0.15 | 0.15 | 0.15 | 0.16 |
Performance
| 1 day | +1.31% | ||
| 1 week | -2.52% | ||
| Current month | +1.31% | ||
| 1 month | -2.52% | ||
| 3 months | -2.52% | ||
| 6 months | -4.91% | ||
| Current year | -0.64% | ||
| 1 year | -10.92% | ||
| 3 years | +50.49% | ||
| 5 years | +35.61% | ||
| 10 years | +7.27% |
Volumes
marketsDaily volume
2 000
Avg. Volume 20 sessions
12 721 226
Avg. Volume 20 sessions OMR
1 971 790.03
Avg. Volume 20 sessions USD
5 121 533.34
Record volume 1
319 096 500
Record volume 2
190 327 400
Record volume 3
163 183 671
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (OMR)
364 102 279
Capitalization (USD)
945 720 351
Net sales (OMR)
98 540 000
Net sales (USD)
255 948 092
Number of employees
943
Sales / Employee (OMR)
104 496
Sales / Employee (USD)
271 419
Free-Float
60.49 %
Free-Float capitalization (OMR)
220 250 937
Free-Float capitalization (USD)
572 080 445
Average Daily Capital Traded
0.54%
Highs and lows
1 week
0.15
0.16
1 month
0.150.17
Current year
0.150.17
1 year
0.150.20
3 years
0.100.20
5 years
0.100.20
10 years
0.100.20
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+3.23%
STIM
RSI 9 days
49.90
RSI 14 days
48.99
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | -2.52% | -0.64% | -10.92% | 946M | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.02% | +0.45% | -0.81% | +5.73% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.28% | +9.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.64% | ||
| 2023 | -8.77% | ||
| 2022 | +47.41% | ||
| 2021 | -8.66% | ||
| 2020 | +2.58% | ||
| 2019 | -6.51% | ||
| 2018 | -11.39% | ||
| 2017 | -11.73% | ||
| 2016 | 0.00% | ||
| 2015 | -12.00% | ||
| 2014 | +35.02% | ||
| 2013 | +10.34% | ||
| 2012 | -20.52% | ||
| 2011 | +2.80% | ||
| 2010 | +40.32% | ||
| 2009 | +52.92% | ||
| 2008 | -47.72% | ||
| 2007 | +111.12% | ||
| 2006 | -24.37% | ||
| 2005 | +15.16% | ||
| 2004 | +101.32% | ||
| 2003 | +75.00% | ||
| 2002 | +20.57% | ||
| 2001 | +8.95% | ||
| 2000 | -25.56% | ||
| 1999 | -7.22% | ||
| 1998 | -62.70% | ||
| 1997 | +5.69% |
- Stock Market
- Equities
- ABOB Stock
- Quotes Ahli Bank SAOG
