AHLI BANK Q.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.705 QAR | +0.14% |
|
+0.14% | +2.29% |
| Apr. 25 | Transcript : Ahli Bank Q.P.S.C., Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 22 | Ahli Bank Q.P.S.C. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 3.703 ﷼ | 3.703 ﷼ | 3.7 ﷼ | 3.7 ﷼ | 3.705 ﷼ |
| Volume | 97 532 | 100 | 49 706 | 0 | 27 844 |
| Change | +0.08% | 0.00% | -0.08% | 0.00% | +0.14% |
| Opening | 3.95 | 3.70 | 3.72 | 3.70 | 3.72 |
| High | 3.99 | 3.70 | 3.72 | 3.70 | 3.72 |
| Low | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 |
Performance
| 1 day | +0.14% | ||
| 1 week | +0.14% | ||
| Current month | -2.96% | ||
| 1 month | -2.11% | ||
| 3 months | -7.38% | ||
| 6 months | -1.20% | ||
| Current year | +2.29% | ||
| 1 year | -5.00% | ||
| 3 years | +4.58% | ||
| 5 years | +33.27% | ||
| 10 years | +7.95% |
Volumes
marketsDaily volume
27 844
Avg. Volume 20 sessions
132 359
Avg. Volume 20 sessions QAR
490 390.10
Avg. Volume 20 sessions USD
134 722.42
Record volume 1
47 226 601
Record volume 2
16 658 146
Record volume 3
8 005 803
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
9 450 707 835
Capitalization (USD)
2 596 345 710
Net sales (QAR)
1 588 990 000
Net sales (USD)
436 535 278
Free-Float
52.29 %
Free-Float capitalization (QAR)
4 942 161 368
Free-Float capitalization (USD)
1 357 735 282
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.70
3.99
1 month
3.704.12
Current year
3.524.18
1 year
3.504.20
3 years
3.444.66
5 years
2.524.66
10 years
2.004.66
Indicators
Moving average 5 days
3.70
Moving average 20 days
3.79
Moving average 50 days
3.85
Moving average 100 days
3.84
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+3.64%
STIM
RSI 9 days
34.75
RSI 14 days
40.37
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +0.14% | +2.29% | -5.00% | 2.6B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.25% | +2.06% | +9.91% | +18.56% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.98% | +23.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.29% | ||
| 2023 | -9.68% | ||
| 2022 | +9.93% | ||
| 2021 | +11.11% | ||
| 2020 | +3.41% | ||
| 2019 | +37.50% | ||
| 2018 | -24.60% | ||
| 2017 | +4.97% | ||
| 2016 | -11.07% | ||
| 2015 | -7.23% | ||
| 2014 | +29.05% | ||
| 2013 | +12.24% | ||
| 2012 | -6.67% | ||
| 2011 | +33.55% | ||
| 2010 | +35.85% | ||
| 2009 | +6.44% | ||
| 2008 | -51.61% | ||
| 2007 | +5.76% | ||
| 2006 | -1.45% | ||
| 2005 | +28.78% | ||
| 2004 | +12.19% | ||
| 2003 | +121.11% | ||
| 2002 | +4.35% |
- Stock Market
- Equities
- ABQK Stock
- Quotes Ahli Bank Q.P.S.C.
