AGUIA RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.021 AUD | 0.00% |
|
-8.70% | +16.67% |
| May. 24 | Aguia Resources' Takeover of Andean Mining Turns Unconditional | MT |
| May. 02 | Aguia Resources Advancing Phosphate, Copper Projects in Brazil; Shares Jump 6% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.023 $ | 0.022 $ | 0.021 $ | 0.021 $ | 0.021 $ |
| Volume | 2 167 959 | 1 039 561 | 1 053 100 | 1 101 390 | 601 713 |
| Change | +9.52% | -4.35% | -4.55% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | -8.70% | ||
| Current month | -4.55% | ||
| 1 month | +10.53% | ||
| 3 months | +40.00% | ||
| 6 months | +110.00% | ||
| Current year | +16.67% | ||
| 1 year | -40.00% | ||
| 3 years | -70.00% | ||
| 5 years | -82.50% | ||
| 10 years | -91.43% |
Volumes
marketsDaily volume
601 713
Estimated daily volume
669 521
Avg. Volume 20 sessions
970 375
Daily volume ratio
0.69
Avg. Volume 20 sessions AUD
20 377.88
Avg. Volume 20 sessions USD
13 567.59
Record volume 1
20 535 890
Record volume 2
7 907 959
Record volume 3
6 492 587
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
9 173 859
Capitalization (USD)
9 173 859
Net sales ()
0
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
92.53 %
Free-Float capitalization (AUD)
6 520 843
Free-Float capitalization (USD)
6 520 843
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.010.02
1 year
0.010.04
3 years
0.010.09
5 years
0.010.22
10 years
0.011.13
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-7.14%
Price spread / (MMA100)
-16.67%
STIM
RSI 9 days
54.53
RSI 14 days
55.16
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.70% | +16.67% | -40.00% | 9.17M | ||
| +0.67% | -0.39% | +12.81% | -3.81% | 37.68B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.54B | ||
| +2.08% | -4.41% | -8.28% | -46.17% | 7.22B | ||
| -0.26% | +2.67% | +4.07% | +1.89% | 6.67B | ||
| -0.58% | -1.26% | -5.50% | -17.64% | 5.97B | ||
| -0.80% | -0.60% | -4.92% | +17.80% | 5.71B | ||
| +0.05% | -0.57% | +33.72% | +19.27% | 5.28B | ||
| +6.00% | +1.60% | -13.87% | +108.93% | 5.09B | ||
| +2.02% | +6.40% | -8.33% | -22.37% | 4.75B | ||
| +0.36% | +1.62% | +5.52% | -9.32% | 3.94B | ||
| +2.40% | -0.59% | +2.45% | +2.29% | 3.71B | ||
| +1.17% | +3.60% | -0.88% | -23.26% | 3.04B | ||
| +2.30% | +7.63% | -2.24% | +22.98% | 2.85B | ||
| +7.22% | -0.09% | +21.05% | +17.70% | 2.93B | ||
| -1.84% | -2.72% | -8.70% | -15.63% | 2.54B | ||
| Average | +1.42% | +0.27% | +2.72% | +0.79% | ||
| Weighted average by Cap. | +1.04% | +0.01% | +4.76% | +0.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09444f0675f2339fab001518ff09.GwY6-WgzP-MQXzqzQq45qvR92IO0Pxc70Qk_Rjl_7Iw.LUpr1BtRVrtfAFDDJdZsx6EKsbXsa2NLlVt4KFEpldRaRwyIEWRc2yMMUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:01:35 am | 0.021 | 953 | 601,713 |
| 01:01:35 am | 0.021 | 7,997 | 600,760 |
| 12:42:59 am | 0.021 | 108,667 | 592,763 |
| 12:42:59 am | 0.021 | 41,333 | 484,096 |
| 11:42:10 pm | 0.021 | 138,979 | 442,763 |
| 11:42:10 pm | 0.021 | 203,024 | 303,784 |
| 10:48:41 pm | 0.02 | 760 | 100,760 |
| 10:48:41 pm | 0.02 | 78,240 | 100,000 |
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | -68.42% | ||
| 2022 | +3.64% | ||
| 2021 | -24.66% | ||
| 2020 | -43.85% | ||
| 2019 | -10.34% | ||
| 2018 | -59.16% | ||
| 2017 | -18.39% | ||
| 2016 | -27.50% | ||
| 2015 | +215.79% | ||
| 2014 | -30.91% | ||
| 2013 | -65.63% | ||
| 2012 | -67.68% | ||
| 2011 | -6.60% | ||
| 2010 | +140.91% | ||
| 2009 | +120.00% | ||
| 2008 | -52.38% |
- Stock Market
- Equities
- AGR Stock
- Quotes Aguia Resources Limited
