Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.47 AED | -0.18% | -2.67% | +12.09% |
Apr. 24 | Agthia Group Resumes Trading in Abu Dhabi | MT |
Apr. 03 | Agthia Completes Integration of BMB Group into Snacking Division | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 5.57 AED | 5.55 AED | 5.48 AED | 5.47 AED |
Volume | 0 | 63 412 | 90 287 | 336 672 |
Change | 0.00% | -0.36% | -1.26% | -0.18% |
Opening | 5.57 | 5.59 | 5.55 | 5.49 |
High | 5.57 | 5.59 | 5.55 | 5.56 |
Low | 5.57 | 5.55 | 5.42 | 5.46 |
Performance
1 day | -0.18% | ||
1 week | -2.67% | ||
Current month | -7.29% | ||
1 month | -5.85% | ||
3 months | +8.75% | ||
6 months | +22.37% | ||
Current year | +12.09% | ||
1 year | +21.02% | ||
3 years | -15.19% | ||
5 years | +45.87% | ||
10 years | +6.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.18% | -2.67% | +12.09% | +21.02% | 1.18B | ||
+0.67% | -2.67% | -4.93% | -19.42% | 261B | ||
-0.27% | +3.67% | -2.51% | -2.38% | 94.98B | ||
-0.55% | +1.01% | +3.19% | -3.05% | 46.39B | ||
-0.77% | +0.58% | +8.74% | -19.40% | 39.99B | ||
-0.53% | +0.62% | -0.15% | -28.88% | 38.02B | ||
-1.48% | -3.99% | -16.78% | -21.98% | 30.16B | ||
-3.08% | +1.92% | -6.61% | +18.26% | 28.72B | ||
-1.90% | +7.68% | +11.32% | +35.27% | 24.54B | ||
+1.78% | +1.20% | -9.29% | -26.24% | 22.65B | ||
+0.22% | +2.45% | +10.68% | -10.88% | 20.14B | ||
-1.23% | +0.61% | +3.26% | -15.67% | 19.73B | ||
+1.57% | +7.50% | +6.16% | +19.76% | 18.86B | ||
-0.86% | +2.06% | -2.80% | -15.57% | 15.9B | ||
-0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
-0.61% | +1.50% | +8.44% | -17.82% | 14.86B | ||
Average | -0.48% | +1.03% | +1.37% | -5.70% | ||
Weighted average by Cap. | -0.13% | +0.11% | -1.67% | -11.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:55:00 am | 5.47 | 2,487 | 336,672 |
06:55:00 am | 5.47 | 421 | 334,185 |
06:55:00 am | 5.47 | 1,604 | 333,764 |
06:55:00 am | 5.47 | 11,031 | 332,160 |
06:55:00 am | 5.47 | 606 | 321,129 |
06:55:00 am | 5.47 | 2,695 | 320,523 |
06:55:00 am | 5.47 | 2,305 | 317,828 |
06:55:00 am | 5.47 | 603 | 315,523 |
06:55:00 am | 5.47 | 3,125 | 314,920 |
06:44:30 am | 5.46 | 192 | 311,795 |
Monthly variations
Annual change
2024 | +12.09% | ||
2023 | +22.61% | ||
2022 | -22.72% | ||
2021 | +21.18% | ||
2020 | +18.06% | ||
2019 | -27.13% | ||
2018 | +2.92% | ||
2017 | -32.39% | ||
2016 | -7.43% | ||
2015 | +23.71% | ||
2014 | +40.27% | ||
2013 | +102.75% | ||
2012 | +26.74% | ||
2011 | -20.00% | ||
2010 | +16.85% | ||
2009 | +70.37% | ||
2008 | -46.80% | ||
2007 | +56.15% | ||
2006 | -60.12% | ||
2005 | -56.01% |
- Stock Market
- Equities
- AGTHIA Stock
- Quotes Agthia Group