AGROINDUSTRIAS SAN JACINTO S.A.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.31 PEN | 0.00% |
|
0.00% | +28.52% |
Quotes 5-day view
End-of-day quote Lima| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 11.31 S/. | 11.31 S/. | 11.31 S/. | 11.31 S/. | 11.31 S/. |
| Volume | 0 | 0 | 0 | 0 | 23 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 |
| High | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 |
| Low | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 |
Performance
| 1 month | +0.09% | ||
| 3 months | +3.76% | ||
| 6 months | +26.37% | ||
| Current year | +28.52% | ||
| 1 year | +54.93% | ||
| 3 years | +243.77% | ||
| 5 years | +253.44% | ||
| 10 years | +212.43% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
322 586 332
Capitalization (USD)
86 262 166
Net sales (PEN)
339 995 000
Net sales (USD)
90 917 383
Number of employees
1 787
Sales / Employee (PEN)
190 260
Sales / Employee (USD)
50 877
Free-Float
17.24 %
Free-Float capitalization (PEN)
55 613 880
Free-Float capitalization (USD)
14 871 596
Average Daily Capital Traded
0%
Highs and lows
1 week
11.31
11.31
1 month
11.3011.31
Current year
8.8011.31
1 year
7.3011.31
3 years
3.0811.31
5 years
2.6511.31
10 years
1.9511.31
Indicators
Moving average 5 days
11.31
Moving average 20 days
11.31
Moving average 50 days
11.30
Moving average 100 days
10.45
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-7.60%
RSI 9 days
83.94
RSI 14 days
79.28
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +28.52% | +54.93% | 86.26M | ||
| -1.03% | -1.05% | -1.03% | +2.66% | 1.85B | ||
| -6.66% | -3.16% | -9.14% | -30.29% | 1.79B | ||
| -5.85% | -7.32% | -18.13% | -7.21% | 1.05B | ||
| -0.82% | -1.05% | +6.66% | +44.53% | 1.05B | ||
| -2.73% | -6.55% | -16.49% | +1.98% | 990M | ||
| -6.90% | -4.23% | -11.29% | -7.13% | 949M | ||
| -8.25% | -10.91% | -11.42% | +11.08% | 876M | ||
| -1.05% | -4.95% | -5.57% | -14.06% | 770M | ||
| -0.66% | -4.47% | -4.78% | -7.43% | 763M | ||
| -1.53% | -0.16% | +8.21% | +26.62% | 658M | ||
| +1.14% | -5.40% | -15.98% | +76.29% | 616M | ||
| +0.32% | -3.93% | +2.58% | -4.80% | 584M | ||
| 0.00% | -0.00% | +7.55% | +20.84% | 558M | ||
| -0.52% | +0.87% | +7.43% | -2.53% | 546M | ||
| -0.93% | -0.72% | +11.00% | +17.93% | 496M | ||
| Average | -2.21% | -1.67% | -1.37% | +11.46% | ||
| Weighted average by Cap. | -2.89% | -1.50% | -4.55% | +4.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.52% | ||
| 2023 | +25.71% | ||
| 2022 | +62.79% | ||
| 2021 | +41.91% | ||
| 2020 | -3.81% | ||
| 2019 | -10.00% | ||
| 2018 | -22.22% | ||
| 2017 | 0.00% | ||
| 2016 | +104.55% | ||
| 2015 | -39.06% | ||
| 2014 | -2.43% | ||
| 2013 | -53.16% | ||
| 2012 | -1.25% | ||
| 2011 | +14.29% | ||
| 2010 | +45.83% | ||
| 2009 | +110.19% | ||
| 2008 | -52.66% | ||
| 2007 | +109.97% | ||
| 2006 | +124.12% | ||
| 2005 | -21.82% | ||
| 2004 | +79.03% | ||
| 2003 | +12.73% | ||
| 2002 | +9.07% | ||
| 2001 | +26.00% | ||
| 2000 | -69.42% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | -56.80% |
- Stock Market
- Equities
- SNJACIC1 Stock
- Quotes Agroindustrias San Jacinto S.A.A.
