AGROGENERATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0484 EUR | -8.68% |
|
+1.26% | +68.06% |
| Apr. 30 | AgroGeneration SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 30 | AgroGeneration SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.046 € | 0.0508 € | 0.053 € | 0.0484 € |
| Volume | 263 052 | 170 097 | 405 551 | 177 576 |
| Change | -0.86% | +10.43% | +4.33% | -8.68% |
| Opening | 0.05 | 0.05 | 0.05 | 0.06 |
| High | 0.05 | 0.05 | 0.06 | 0.06 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | -8.68% | ||
| 1 week | +1.26% | ||
| Current month | +32.24% | ||
| 1 month | +32.24% | ||
| 3 months | +2.98% | ||
| 6 months | +97.55% | ||
| Current year | +68.06% | ||
| 1 year | -23.54% | ||
| 3 years | -71.86% | ||
| 5 years | -65.43% | ||
| 10 years | -95.16% |
Volumes
marketsDaily volume
177 576
Estimated daily volume
177 576
Avg. Volume 20 sessions
195 703
Daily volume ratio
0.91
Avg. Volume 20 sessions
9 472.03
Avg. Volume 20 sessions USD
10 282.07
Record volume 1
32 912 990
Record volume 2
27 102 750
Record volume 3
15 453 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 714 278
Capitalization (USD)
12 716 083
Net sales (EUR)
25 864 000
Net sales (USD)
28 075 889
Number of employees
464
Sales / Employee (EUR)
55 741
Sales / Employee (USD)
60 508
Free-Float
33.21 %
Free-Float capitalization (EUR)
3 902 400
Free-Float capitalization (USD)
4 236 133
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.05
0.06
1 month
0.040.06
Current year
0.030.09
1 year
0.020.09
3 years
0.020.34
5 years
0.020.34
10 years
0.021.15
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-11.57%
Price spread / (MMA50)
-8.68%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
70.61
RSI 14 days
66.03
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.68% | +1.26% | +68.06% | -23.54% | 12.72M | ||
| -1.98% | -1.38% | +12.78% | +14.18% | 3.41B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +2.77% | +0.76% | -1.65% | +4.19% | 1.61B | ||
| +3.65% | +8.66% | +0.77% | -7.29% | 1.3B | ||
| -0.13% | -0.16% | -0.97% | +30.11% | 1.28B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.24B | ||
| -0.27% | -0.54% | -11.54% | -19.30% | 1.23B | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.2B | ||
| -1.60% | +0.16% | +8.27% | 0.00% | 1.2B | ||
| +0.21% | -3.43% | -9.94% | -11.09% | 1.13B | ||
| 0.00% | -0.53% | -4.30% | 0.00% | 1.09B | ||
| -0.73% | 0.00% | -1.45% | -6.21% | 1.07B | ||
| -2.74% | +3.65% | +20.34% | +21.37% | 1.06B | ||
| +0.71% | +2.15% | +18.01% | +27.42% | 1.04B | ||
| +0.67% | +1.35% | +3.45% | 0.00% | 959M | ||
| Average | -0.51% | -5.28% | +0.39% | -3.23% | ||
| Weighted average by Cap. | -0.10% | -7.18% | -4.44% | -2.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71feeecf.h-cBM7oCpIPuGk-OxKj-Tl2MurD8tmAZsjrxdJqFNLw.5oRNYv9nyOmdVwbvm8GxYwvm3cWLwSZI4gmdIMy1W_S132Nqw3LssttsFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 0.0484 | 1 | 177,576 |
| 11:35:27 am | 0.0484 | 2,999 | 177,575 |
| 11:35:27 am | 0.0484 | 1,000 | 174,576 |
| 09:52:54 am | 0.0486 | 20,000 | 173,576 |
| 09:52:01 am | 0.0484 | 8,402 | 153,576 |
| 09:52:01 am | 0.0484 | 10,000 | 145,174 |
| 09:52:01 am | 0.0486 | 15,000 | 135,174 |
| 09:52:01 am | 0.049 | 4,000 | 120,174 |
| 09:52:01 am | 0.0492 | 9,416 | 116,174 |
| 09:52:01 am | 0.0492 | 26,788 | 106,758 |
Monthly variations
Annual change
| 2024 | +68.06% | ||
| 2023 | -64.44% | ||
| 2022 | -65.24% | ||
| 2021 | +141.70% | ||
| 2020 | +66.21% | ||
| 2019 | -52.46% | ||
| 2018 | -67.89% | ||
| 2017 | +11.76% | ||
| 2016 | -15.00% | ||
| 2015 | -6.98% | ||
| 2014 | -65.32% | ||
| 2013 | -11.43% |
- Stock Market
- Equities
- ALAGR Stock
- Quotes AgroGeneration
