Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
734.6 INR | -1.60% | -3.14% | -15.63% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 753.35 ₹ | 755.75 ₹ | 746.5 ₹ | 734.55 ₹ |
Volume | 24 147 | 21 154 | 13 817 | 37 377 |
Change | -0.67% | +0.32% | -1.22% | -1.60% |
Opening | 767.00 | 753.80 | 757.70 | 748.45 |
High | 767.00 | 762.45 | 764.40 | 756.00 |
Low | 750.50 | 750.10 | 740.55 | 728.00 |
Performance
1 day | -1.60% | ||
1 week | -3.14% | ||
Current month | -2.81% | ||
1 month | +3.33% | ||
3 months | -13.88% | ||
6 months | -9.65% | ||
Current year | -15.63% | ||
1 year | -6.17% | ||
3 years | -17.34% | ||
5 years | +30.23% | ||
10 years | +51.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.60% | -3.14% | -15.63% | -6.17% | 213M | ||
-0.11% | -1.06% | -5.94% | -21.01% | 266B | ||
-0.87% | -1.02% | -3.51% | -9.26% | 93.75B | ||
-1.01% | -4.74% | -1.70% | -9.69% | 44.14B | ||
+0.66% | -0.96% | -1.60% | -4.44% | 39.92B | ||
+1.04% | +6.32% | +6.16% | -27.82% | 40.42B | ||
-1.06% | -1.31% | +7.31% | -21.31% | 39.47B | ||
-0.30% | -1.55% | -18.07% | -21.13% | 29.26B | ||
-2.22% | -1.14% | -7.67% | +12.31% | 28.39B | ||
+1.06% | +1.37% | +12.84% | +38.72% | 25.04B | ||
+0.54% | +3.70% | -5.93% | -27.72% | 23.52B | ||
+0.41% | -0.37% | +10.27% | -14.18% | 20.08B | ||
-0.68% | +1.58% | +7.83% | +19.52% | 19.72B | ||
-2.49% | +0.31% | +2.21% | -14.92% | 15.03B | ||
-0.36% | -0.71% | +0.36% | -4.44% | 14.93B | ||
+0.62% | -6.92% | -9.52% | -16.10% | 14.94B | ||
Average | -0.40% | -0.33% | -1.41% | -7.98% | ||
Weighted average by Cap. | -0.28% | -0.64% | -2.55% | -13.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:17 am | 732 | 100 | 37,377 |
05:59:07 am | 734.5 | 29 | 37,277 |
05:59:02 am | 734.5 | 8 | 37,248 |
05:58:11 am | 733.6 | 1 | 37,240 |
05:58:07 am | 733.6 | 4 | 37,239 |
05:57:20 am | 734.5 | 100 | 37,235 |
05:56:35 am | 734.2 | 10 | 37,135 |
05:56:15 am | 734.5 | 100 | 37,125 |
Monthly variations
Annual change
2024 | -15.63% | ||
2023 | +3.85% | ||
2022 | -15.32% | ||
2021 | +10.08% | ||
2020 | +42.93% | ||
2019 | +4.54% | ||
2018 | -15.41% | ||
2017 | +56.41% | ||
2016 | -16.03% | ||
2015 | -9.31% | ||
2014 | +8.80% | ||
2013 | +7.54% | ||
2012 | +32.07% | ||
2011 | +3.09% | ||
2010 | +32.57% | ||
2009 | +173.86% | ||
2008 | -56.58% | ||
2007 | +186.11% | ||
2006 | -33.43% | ||
2005 | +38.24% | ||
2004 | +22.76% | ||
2003 | +88.48% |
- Stock Market
- Equities
- ATFL Stock
- ATFL Stock
- Quotes Agro Tech Foods Limited