AGRO TECH FOODS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 721 INR | +0.94% |
|
-1.76% | -16.98% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 721.2 ₹ | 722.85 ₹ | 722.25 ₹ | 714.3 ₹ | 721 ₹ |
| Volume | 736 | 150 | 610 | 450 | 370 |
| Change | -1.74% | +0.23% | -0.08% | -1.10% | +0.94% |
| Opening | 729.00 | 725.70 | 726.15 | 722.25 | 713.8 |
| High | 748.70 | 730.25 | 726.15 | 722.25 | 722.3 |
| Low | 714.75 | 721.90 | 720.50 | 712.85 | 707 |
Performance
| 1 day | +0.94% | ||
| 1 week | -1.76% | ||
| Current month | -4.64% | ||
| 1 month | +1.44% | ||
| 3 months | -18.50% | ||
| 6 months | -8.69% | ||
| Current year | -16.98% | ||
| 1 year | -5.05% | ||
| 3 years | -25.43% | ||
| 5 years | +35.47% | ||
| 10 years | +50.74% |
Volumes
marketsDaily volume
370
Estimated daily volume
370
Avg. Volume 20 sessions
1 953
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
1 408 210.65
Avg. Volume 20 sessions USD
16 870.36
Record volume 1
1 275 937
Record volume 2
1 260 302
Record volume 3
1 174 257
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
17 272 971 536
Capitalization (USD)
206 930 199
Net sales (INR)
7 566 400 000
Net sales (USD)
90 645 472
Number of employees
565
Sales / Employee (INR)
13 391 858
Sales / Employee (USD)
160 434
Free-Float
26.27 %
Free-Float capitalization (INR)
4 574 211 974
Free-Float capitalization (USD)
54 799 059
Average Daily Capital Traded
0.01%
Highs and lows
1 week
707.00
748.70
1 month
675.55766.25
Current year
646.901 089.00
1 year
646.901 089.00
3 years
646.901 149.75
5 years
350.001 149.75
10 years
350.001 149.75
Indicators
Moving average 5 days
722.92
Moving average 20 days
728.88
Moving average 50 days
757.15
Moving average 100 days
803.41
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+5.01%
Price spread / (MMA100)
+11.42%
STIM
RSI 9 days
43.36
RSI 14 days
45.39
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | -1.76% | -16.98% | -5.05% | 207M | ||
| +0.56% | +3.27% | -2.86% | -17.33% | 272B | ||
| -0.33% | -0.43% | -3.08% | -9.87% | 94.16B | ||
| -0.50% | -2.75% | -3.43% | -12.65% | 43.36B | ||
| +0.71% | +3.39% | +1.74% | +2.56% | 41B | ||
| +0.07% | +2.15% | +7.32% | -27.00% | 40.46B | ||
| +1.05% | -0.55% | +7.86% | -21.58% | 39.67B | ||
| +0.66% | +5.21% | -13.54% | -16.77% | 30.87B | ||
| +0.81% | +3.14% | -4.77% | +14.81% | 29.02B | ||
| +0.69% | +1.29% | +14.30% | +41.09% | 25.11B | ||
| +0.06% | +2.04% | -4.01% | -25.31% | 24.06B | ||
| -1.17% | +0.52% | +10.18% | -12.57% | 21.06B | ||
| -0.29% | +0.27% | +10.11% | -14.82% | 20.03B | ||
| +5.73% | +3.80% | +11.93% | +23.84% | 19.02B | ||
| -0.71% | 0.00% | +0.36% | -3.28% | 14.93B | ||
| 0.00% | -1.12% | +1.07% | -15.86% | 14.86B | ||
| Average | +0.62% | +0.06% | +1.01% | -6.24% | ||
| Weighted average by Cap. | +0.64% | +0.97% | -0.23% | -11.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09157940c2db9c32932617abe.OBPPjgAN8rv8Tp9F-DGjH1-IzUyXC_LUGPCJ4MGd98w.X0Xix3dLuZa0P-dynAbbcxvwmD_nOauMfcG5hoDtn7Z-ZpnWc2GUy6920g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:16 am | 722.3 | 5 | 370 |
| 05:31:34 am | 719 | 3 | 365 |
| 03:14:40 am | 713 | 45 | 362 |
| 03:14:03 am | 715 | 6 | 317 |
| 03:13:03 am | 715 | 26 | 311 |
| 03:13:02 am | 715 | 106 | 285 |
| 03:13:02 am | 715.1 | 129 | 179 |
Monthly variations
Annual change
| 2024 | -17.76% | ||
| 2023 | +3.32% | ||
| 2022 | -15.08% | ||
| 2021 | +10.08% | ||
| 2020 | +43.66% | ||
| 2019 | +3.51% | ||
| 2018 | -14.97% | ||
| 2017 | +54.04% | ||
| 2016 | -15.25% | ||
| 2015 | -9.40% | ||
| 2014 | +9.41% | ||
| 2013 | +9.30% | ||
| 2012 | +28.54% | ||
| 2011 | +4.50% | ||
| 2010 | +31.89% | ||
| 2009 | +174.07% | ||
| 2008 | -56.22% | ||
| 2007 | +185.69% | ||
| 2006 | -33.81% | ||
| 2005 | +36.95% | ||
| 2004 | +31.25% | ||
| 2003 | +78.46% | ||
| 2002 | -26.42% | ||
| 2001 | -30.85% | ||
| 2000 | -71.13% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- ATFL Stock
- Quotes Agro Tech Foods Limited