AGRIPURE HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.42 THB | -1.78% |
|
+2.79% | -7.53% |
| Apr. 26 | Agripure Holdings Public Company Limited Approves Omission of Dividend Payment for the Year 2023 | CI |
| Mar. 07 | Agripure Holdings Public Company Limited Announces Management Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 4.38 ฿ | 4.4 ฿ | 4.5 ฿ | 4.42 ฿ | 4.4 ฿ |
| Volume | 76 498 | 264 400 | 482 800 | 129 106 | 280 169 |
| Change | +0.46% | +0.46% | +2.27% | -1.78% | -0.45% |
| Opening | 4.36 | 4.38 | 4.44 | 4.50 | 4.44 |
| High | 4.40 | 4.46 | 4.54 | 4.52 | 4.50 |
| Low | 4.34 | 4.34 | 4.44 | 4.42 | 4.38 |
Performance
| 1 day | -1.78% | ||
| 1 week | +2.79% | ||
| Current month | -1.34% | ||
| 1 month | -1.34% | ||
| 3 months | -1.78% | ||
| 6 months | -3.07% | ||
| Current year | -7.53% | ||
| 1 year | -5.96% | ||
| 3 years | -9.05% | ||
| 5 years | +242.64% | ||
| 10 years | +213.48% |
Volumes
marketsDaily volume
129 106
Avg. Volume 20 sessions
227 996
Avg. Volume 20 sessions THB
1 007 742.32
Avg. Volume 20 sessions USD
27 347.10
Record volume 1
850 990 900
Record volume 2
526 802 200
Record volume 3
498 844 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
4 209 887 718
Capitalization (USD)
114 243 723
Net sales (THB)
2 969 738 282
Net sales (USD)
80 589 788
Free-Float
19.31 %
Free-Float capitalization (THB)
812 771 288
Free-Float capitalization (USD)
22 056 174
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.34
4.54
1 month
4.264.54
Current year
4.264.96
1 year
4.266.35
3 years
4.0411.10
5 years
0.4511.10
10 years
0.4511.10
Indicators
Moving average 5 days
4.41
Moving average 20 days
4.43
Moving average 50 days
4.47
Moving average 100 days
4.53
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
+2.49%
STIM
RSI 9 days
50.25
RSI 14 days
48.79
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | +2.79% | -7.53% | -5.96% | 114M | ||
| +1.36% | +8.72% | -0.56% | -28.37% | 2.26B | ||
| +1.25% | +0.79% | +3.97% | +45.85% | 723M | ||
| +4.76% | +18.92% | +67.09% | - | 523M | ||
| +1.02% | +5.03% | -2.11% | -9.24% | 507M | ||
| -0.77% | +8.80% | +32.21% | +118.29% | 413M | ||
| -.--% | -.--% | -3.03% | +77.78% | 404M | ||
| +3.97% | +18.79% | -8.33% | +56.25% | 358M | ||
| -3.18% | -3.18% | -14.37% | -15.56% | 324M | ||
| +1.48% | +7.03% | -24.86% | -30.10% | 278M | ||
| +0.83% | +7.54% | +24.41% | +86.04% | 259M | ||
| -.--% | +3.85% | -10.56% | -29.98% | 225M | ||
| +0.76% | +9.92% | -21.76% | -7.25% | 217M | ||
| +2.92% | +3.35% | -7.02% | +307.08% | 192M | ||
| -6.42% | -1.92% | -20.93% | -55.65% | 155M | ||
| +2.06% | +3.12% | +9.39% | +11.24% | 129M | ||
| Average | +0.52% | +4.97% | +1.00% | +34.69% | ||
| Weighted average by Cap. | +1.06% | +6.52% | +3.98% | +17.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.95% | ||
| 2023 | -6.27% | ||
| 2022 | -29.66% | ||
| 2021 | +241.98% | ||
| 2020 | +171.79% | ||
| 2019 | -36.07% | ||
| 2018 | -35.45% | ||
| 2017 | -23.17% | ||
| 2016 | +62.91% | ||
| 2015 | -20.11% | ||
| 2014 | +57.50% | ||
| 2013 | -40.59% | ||
| 2012 | +140.48% | ||
| 2011 | +1.20% | ||
| 2010 | -12.63% | ||
| 2009 | +18.75% | ||
| 2008 | -68.50% | ||
| 2007 | +9.48% | ||
| 2006 | -18.31% | ||
| 2005 | +175.73% | ||
| 2004 | -49.51% | ||
| 2003 | +6.81% | ||
| 2002 | +6.70% | ||
| 2001 | +27.86% | ||
| 2000 | -65.00% | ||
| 1999 | +60.00% | ||
| 1998 | +127.27% | ||
| 1997 | -87.78% | ||
| 1996 | -43.75% | ||
| 1995 | -56.76% | ||
| 1994 | +10.45% | ||
| 1993 | -20.24% |
- Stock Market
- Equities
- APURE Stock
- Quotes Agripure Holdings
