AGRIFY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 USD | +0.60% |
|
+2.04% | -76.11% |
| Apr. 17 | Nature's Miracle Holding Inc. entered into a term sheet to acquire Agrify Corporation for $5.75 million. | CI |
| Apr. 15 | Earnings Flash (AGFY) AGRIFY Posts Q4 Revenue $2.9M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.29 $ | 0.3038 $ | 0.2982 $ | 0.3 $ |
| Volume | 163 743 | 734 386 | 446 517 | 141 677 |
| Change | +0.49% | +4.76% | -1.84% | +0.60% |
| Opening | 0.29 | 0.29 | 0.32 | 0.30 |
| High | 0.29 | 0.32 | 0.32 | 0.30 |
| Low | 0.28 | 0.29 | 0.29 | 0.29 |
Performance
| 1 day | +0.60% | ||
| 1 week | +2.04% | ||
| Current month | -1.25% | ||
| 1 month | -15.49% | ||
| 3 months | -58.90% | ||
| 6 months | -79.59% | ||
| Current year | -76.11% | ||
| 1 year | -93.47% | ||
| 3 years | -99.99% |
Volumes
marketsDaily volume
141 754
Estimated daily volume
141 754
Avg. Volume 20 sessions
2 504 520
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
751 356.00
Record volume 1
74 141 323
Record volume 2
41 682 019
Record volume 3
31 581 436
Capital turnover ratio
0.18
Float rotation
0.31
Basic data
Capitalization (USD)
4 094 102
Net sales (USD)
16 868 000
Number of employees
39
Sales / Employee (USD)
432 513
Free-Float
58.35 %
Free-Float capitalization (USD)
2 388 831
Average Daily Capital Traded
18.35%
Highs and lows
1 week
0.28
0.32
1 month
0.250.45
Current year
0.252.80
1 year
0.254.93
3 years
0.257 188.00
5 years
0.257 188.00
10 years
0.257 188.00
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.31
Moving average 50 days
0.39
Moving average 100 days
0.69
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+31.27%
Price spread / (MMA100)
+129.83%
STIM
RSI 9 days
44.70
RSI 14 days
40.98
Sector Comparison - Agriculture Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +2.04% | -76.11% | -93.47% | 4.09M | ||
| +4.77% | -7.57% | -7.47% | +2.10% | 6.49B | ||
| +0.69% | +0.08% | +9.27% | -3.61% | 3.21B | ||
| +1.52% | -1.54% | +10.49% | +0.60% | 848M | ||
| +6.88% | +8.66% | +3.97% | +27.68% | 361M | ||
| -.--% | -5.66% | +12.99% | +38.89% | 293M | ||
| 0.00% | +1.31% | -33.62% | -50.79% | 106M | ||
| Average | +2.06% | -0.11% | -11.50% | -11.23% | ||
| Weighted average by Cap. | +3.26% | -3.95% | -0.74% | +1.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17a938b97adb.i1evov6wTLOayILypSsr13rQFOu7hqUqgeqLF7DY4LU.uWPFxZ_TGILooMWF6GBbgjudcYri4s9oyr_HbeK0q9vaNp_jyOM5gcC48Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.3 | 114 | 134,159 |
| 03:59:37 pm | 0.2999 | 800 | 134,045 |
| 03:58:03 pm | 0.2999 | 100 | 133,245 |
| 03:58:03 pm | 0.3 | 100 | 133,145 |
| 03:55:23 pm | 0.2998 | 100 | 133,045 |
| 03:42:38 pm | 0.3016 | 100 | 132,945 |
| 03:42:38 pm | 0.3016 | 100 | 132,845 |
| 03:42:38 pm | 0.3016 | 100 | 132,745 |
| 03:42:38 pm | 0.3016 | 100 | 132,645 |
| 03:42:38 pm | 0.3016 | 100 | 132,545 |
Monthly variations
Annual change
| 2024 | -76.11% | ||
| 2023 | -81.14% | ||
| 2022 | -99.64% | ||
| 2021 | -27.79% |
- Stock Market
- Equities
- AGFY Stock
- Quotes Agrify Corporation
