AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Quotes Agriculture & Natural Solutions Acquisition Corporation
Equities
ANSC
KYG0131Y1008
Investment Holding Companies
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.23 USD | +0.10% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 10.24 $ | 10.23 $ | 10.22 $ | 10.22 $ | 10.23 $ |
| Volume | 51 991 | 136 845 | 5 099 | 4 431 | 110 898 |
| Change | +0.10% | -0.10% | -0.10% | 0.00% | +0.10% |
| Opening | 10.24 | 10.23 | 10.23 | 10.23 | 10.22 |
| High | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 |
| Low | 10.23 | 10.21 | 10.22 | 10.22 | 10.22 |
Performance
| 1 day | +0.15% | ||
| Current month | -0.05% | ||
| 1 month | +0.20% | ||
| 3 months | +0.99% |
Volumes
marketsDaily volume
110 898
Estimated daily volume
242 820
Avg. Volume 20 sessions
66 296
Daily volume ratio
3.66
Avg. Volume 20 sessions USD
678 208.08
Record volume 1
2 076 848
Record volume 2
2 001 186
Record volume 3
1 561 472
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
440 737 500
Net sales ()
0
Free-Float
100 %
Free-Float capitalization (USD)
705 180 000
Average Daily Capital Traded
0.15%
Highs and lows
1 week
10.21
10.24
1 month
10.2010.24
Current year
10.0510.24
1 year
10.0510.24
3 years
10.0510.24
5 years
10.0510.24
10 years
10.0510.24
Indicators
Moving average 5 days
10.23
Moving average 20 days
9.72
Moving average 50 days
9.79
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-5.02%
Price spread / (MMA50)
-4.31%
STIM
RSI 9 days
52.85
RSI 14 days
51.90
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | 0.00% | - | - | 441M | ||
| -9.82% | -18.20% | +149.60% | +228.92% | 6.61B | ||
| +0.09% | +0.19% | +2.28% | +5.09% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +0.06% | +8.03% | +32.05% | +96.95% | 858M | ||
| +0.05% | +0.43% | +1.77% | - | 664M | ||
| -3.39% | -5.79% | +2.33% | - | 642M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +3.61% | -5.81% | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| -0.77% | -2.84% | -20.05% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| -0.49% | -2.86% | -76.56% | - | 425M | ||
| +0.19% | +0.38% | +1.35% | - | 401M | ||
| Average | -0.96% | -0.63% | +10.64% | +47.62% | ||
| Weighted average by Cap. | -4.82% | -2.68% | +73.23% | +145.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2c927f798ffcb4a8dddba7ec3ffdb.nW4lJ3ac1UYNL8Xd3LAOmB64eE-79LSUSjfankho8Wo.5yMTUinY4Bc_GaPlu-po4HqPKS7tsIG5PkKRpjwftQn1PBJCGO22PHcdog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:42 am | 10.23 | 540 | 110,894 |
| 11:26:42 am | 10.23 | 110,154 | 110,354 |
| 09:54:36 am | 10.22 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +1.49% |
- Stock Market
- Equities
- ANSC Stock
- Quotes Agriculture & Natural Solutions Acquisition Corporation