AGRICULTURAL DEVELOPMENT BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.06 GHS | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Ghana S.E.| 2024-05-06 | |
|---|---|
| Last | 5.06 ¢ |
| Volume | 22 |
| Change | +∞% |
| Opening | 5.06 |
| High | 5.06 |
| Low | 5.06 |
Volumes
marketsDaily volume
22
Avg. Volume 20 sessions
17
Avg. Volume 20 sessions GHS
86.02
Avg. Volume 20 sessions USD
6.27
Record volume 1
30 000
Record volume 2
10 000
Record volume 3
6 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GHS)
1 760 551 546
Capitalization (USD)
128 319 560
Net sales (GHS)
217 484 000
Net sales (USD)
15 851 539
Number of employees
1 482
Sales / Employee (GHS)
146 750
Sales / Employee (USD)
10 696
Free-Float
7.13 %
Free-Float capitalization (GHS)
125 589 762
Free-Float capitalization (USD)
9 153 735
Average Daily Capital Traded
0%
Highs and lows
1 week
5.06
5.06
1 month
5.065.06
Current year
5.065.06
1 year
5.065.06
3 years
5.065.06
5 years
5.065.06
10 years
2.935.95
Indicators
Moving average 5 days
5.06
Moving average 20 days
5.06
Moving average 50 days
5.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
RSI 9 days
51.64
RSI 14 days
61.92
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 128M | ||
| +0.78% | -0.66% | +12.87% | +40.41% | 547B | ||
| +1.18% | +0.37% | +11.94% | +36.02% | 291B | ||
| +0.47% | +1.65% | +12.57% | -7.92% | 250B | ||
| +0.42% | +0.65% | +22.29% | +58.65% | 209B | ||
| +0.28% | +0.85% | +19.46% | +4.09% | 171B | ||
| 0.00% | +2.35% | +12.26% | -7.28% | 169B | ||
| +0.07% | +5.60% | +11.01% | +17.62% | 164B | ||
| +0.55% | +3.83% | +3.84% | +6.15% | 143B | ||
| +0.20% | -0.45% | -10.92% | -6.34% | 139B | ||
| +0.52% | +2.34% | +4.85% | +20.70% | 127B | ||
| -0.35% | -1.96% | +27.82% | +82.54% | 120B | ||
| +1.66% | 0.00% | +25.38% | +0.55% | 119B | ||
| +0.44% | -7.30% | -12.25% | -9.81% | 96.38B | ||
| +0.37% | -1.19% | +15.02% | +23.66% | 96.21B | ||
| -2.84% | -2.26% | +25.82% | +40.12% | 88.99B | ||
| Average | +0.08% | +1.33% | +11.37% | +18.70% | ||
| Weighted average by Cap. | +0.18% | +1.25% | +12.49% | +22.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2019 | -14.96% | ||
| 2018 | +1.88% | ||
| 2017 | +52.48% | ||
| 2016 | +30.72% |
- Stock Market
- Equities
- ADB Stock
- Quotes Agricultural Development Bank Plc