AGRICULTURAL BANK OF CHINA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.51 HKD | -1.13% |
|
+0.86% | +16.61% |
| Apr. 26 | Agricultural Bank of China Issues 60 Billion Yuan Tier II Bonds | MT |
| Apr. 19 | Nomura Adjusts Agricultural Bank of China’s Price Target to HK$3.54 From HK$3.26, Keeps at Neutral | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.5 $ | 3.54 $ | 3.55 $ | 3.51 $ |
| Volume | 120 428 600 | 115 234 300 | 94 614 310 | 112 081 800 |
| Change | +0.29% | +1.14% | +0.28% | -1.13% |
| Opening | 3.49 | 3.50 | 3.54 | 3.55 |
| High | 3.52 | 3.55 | 3.59 | 3.58 |
| Low | 3.48 | 3.49 | 3.53 | 3.50 |
Performance
| 1 day | -1.13% | ||
| 1 week | +0.86% | ||
| Current month | +6.36% | ||
| 1 month | +6.04% | ||
| 3 months | +16.23% | ||
| 6 months | +22.73% | ||
| Current year | +16.61% | ||
| 1 year | +17.00% | ||
| 3 years | +15.46% | ||
| 5 years | -2.50% | ||
| 10 years | +9.35% |
Volumes
marketsDaily volume
112 081 825
Estimated daily volume
112 081 825
Avg. Volume 20 sessions
113 287 152
Daily volume ratio
0.99
Avg. Volume 20 sessions HKD
397 637 903.52
Avg. Volume 20 sessions USD
50 795 061.07
Record volume 1
2 147 483 647
Record volume 2
1 132 111 000
Record volume 3
1 057 991 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 520 406 609 938
Capitalization (USD)
209 829 795 831
Net sales (CNY)
695 468 000 000
Net sales (USD)
95 980 843 212
Number of employees
451 003
Sales / Employee (CNY)
1 542 047
Sales / Employee (USD)
212 816
Free-Float
22.91 %
Free-Float capitalization (HKD)
348 362 020 275
Free-Float capitalization (USD)
48 077 094 056
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.47
3.59
1 month
3.233.59
Current year
2.793.59
1 year
2.503.59
3 years
2.203.59
5 years
2.203.64
10 years
2.205.02
Indicators
Moving average 5 days
3.52
Moving average 20 days
3.40
Moving average 50 days
3.30
Moving average 100 days
3.13
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-6.07%
Price spread / (MMA100)
-10.94%
STIM
RSI 9 days
77.56
RSI 14 days
72.93
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| -1.05% | +0.76% | +12.99% | +30.89% | 14.81B | ||
| Average | -0.16% | +0.40% | +0.05% | +8.35% | ||
| Weighted average by Cap. | -0.47% | +0.89% | +4.46% | +9.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad87f56dbbb.Kvcy4RCPFuREFtfsl9MmztPmSuE81Don-q8MsvuZw3Q.X7JW1UfgftBzf43eoqBct7DQGbR3rlJD191Gx7raogRNmUu7V99wknw7mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 3.51 | 11,717,000 | 103,186,000 |
| 03:59:58 am | 3.51 | 4,000 | 91,469,000 |
| 03:59:56 am | 3.51 | 5,000 | 91,465,000 |
| 03:59:53 am | 3.51 | 5,000 | 91,460,000 |
| 03:59:53 am | 3.51 | 22,000 | 91,455,000 |
| 03:59:52 am | 3.51 | 46,000 | 91,433,000 |
| 03:59:51 am | 3.51 | 6,000 | 91,387,000 |
| 03:59:50 am | 3.52 | 1,000 | 91,381,000 |
| 03:59:48 am | 3.51 | 5,000 | 91,380,000 |
| 03:59:48 am | 3.51 | 16,000 | 91,375,000 |
Monthly variations
Annual change
| 2024 | +16.61% | ||
| 2023 | +12.31% | ||
| 2022 | 0.00% | ||
| 2021 | -5.63% | ||
| 2020 | -17.20% | ||
| 2019 | 0.00% | ||
| 2018 | -5.77% | ||
| 2017 | +14.47% | ||
| 2016 | +0.32% | ||
| 2015 | -19.13% | ||
| 2014 | +2.89% | ||
| 2013 | -0.52% | ||
| 2012 | +14.67% | ||
| 2011 | -14.36% | ||
| 2010 | +19.27% |
- Stock Market
- Equities
- 1288 Stock
- Quotes Agricultural Bank of China Limited
