End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
19.5 BGN | +2.90% | +1.56% | -3.47% |
Mar. 18 | Agria Group Holding AD(BUL:AGH) added to SOFIX Index | CI |
Feb. 01 | Agria Group Holding AD completed the acquisition of Komerce EOOD from Agricorn Star EAD. | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.2024-04-18 | 2024-04-22 | 2024-04-23 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 19.2 лв | 19.1 лв | 19.6 лв | 18.95 лв | 19.5 лв |
Volume | 108 | 55 | 1 025 | 1 225 | 56 |
Change | 0.00% | -0.52% | +2.62% | -3.32% | +2.90% |
Opening | 19.20 | 19.10 | 19.10 | 19.40 | 19.50 |
High | 19.20 | 19.10 | 19.65 | 19.40 | 19.50 |
Low | 19.20 | 19.10 | 19.10 | 18.95 | 19.50 |
Performance
1 day | +2.90% | ||
1 week | +1.56% | ||
Current month | +2.36% | ||
1 month | +2.36% | ||
3 months | -9.30% | ||
6 months | -3.94% | ||
Current year | -3.47% | ||
1 year | -15.22% | ||
3 years | +188.89% | ||
5 years | +95.00% | ||
10 years | +140.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Grain (Crop) Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.90% | +1.56% | -3.47% | -15.22% | 71.86M | ||
+0.82% | -0.32% | -12.34% | -17.05% | 2.25B | ||
+0.48% | -3.65% | +3.22% | -11.18% | 2.01B | ||
+0.83% | +4.95% | -26.23% | -42.92% | 1.19B | ||
+2.04% | -6.13% | -10.50% | -29.62% | 980M | ||
+3.32% | +9.45% | -9.70% | -34.32% | 754M | ||
-0.64% | +1.81% | +8.44% | +234.99% | 671M | ||
+3.61% | -0.50% | -3.83% | -41.57% | 590M | ||
-2.09% | -4.99% | -5.28% | +7.94% | 492M | ||
+4.09% | +8.08% | +12.88% | +65.05% | 484M | ||
+0.38% | -0.57% | -12.33% | -18.83% | 383M | ||
-1.00% | +2.05% | +24.38% | +18.45% | 368M | ||
0.00% | -3.57% | -26.14% | -27.46% | 343M | ||
+0.39% | +0.91% | -27.31% | -33.28% | 315M | ||
-1.34% | -1.96% | -18.80% | -37.29% | 273M | ||
-0.39% | -1.15% | -3.02% | -5.61% | 280M | ||
Average | +0.84% | -0.13% | -6.88% | +0.76% | ||
Weighted average by Cap. | +0.92% | -0.52% | -7.20% | -2.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.47% | ||
2023 | -22.01% | ||
2022 | +77.40% | ||
2021 | +175.47% | ||
2020 | -27.40% | ||
2019 | -27.00% | ||
2018 | -16.67% | ||
2017 | +2.56% | ||
2016 | +11.43% | ||
2015 | +23.53% | ||
2014 | +71.75% | ||
2013 | +57.16% | ||
2012 | +3.21% | ||
2011 | -21.77% | ||
2010 | -14.29% | ||
2009 | +37.88% | ||
2008 | -56.46% |
- Stock Market
- Equities
- AGH Stock
- Quotes Agria Group Holding AD