AGRANA BETEILIGUNGS-AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.55 EUR | +1.12% |
|
+0.74% | -3.90% |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 13.55 € | 13.4 € | 13.4 € | 13.55 € |
| Volume | 5 751 | 4 882 | 3 588 | 8 584 |
| Change | +1.50% | -1.11% | 0.00% | +1.12% |
| Opening | 13.45 | 13.60 | 13.40 | 13.75 |
| High | 13.60 | 13.70 | 13.60 | 13.75 |
| Low | 13.40 | 13.40 | 13.40 | 13.40 |
Performance
| 1 day | +1.12% | ||
| 1 week | +0.74% | ||
| Current month | -3.21% | ||
| 1 month | +0.37% | ||
| 3 months | -3.21% | ||
| 6 months | -12.86% | ||
| Current year | -3.90% | ||
| 1 year | -20.29% | ||
| 3 years | -24.72% | ||
| 5 years | -30.23% | ||
| 10 years | -33.86% |
Volumes
marketsDaily volume
8 584
Estimated daily volume
8 584
Avg. Volume 20 sessions
7 897
Daily volume ratio
1.09
Avg. Volume 20 sessions
107 004.35
Avg. Volume 20 sessions USD
114 411.19
Record volume 1
1 725 336
Record volume 2
758 984
Record volume 3
687 048
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
845 425 044
Capitalization (USD)
903 945 366
Net sales (EUR)
3 637 400 000
Net sales (USD)
3 889 180 828
Number of employees
8 971
Sales / Employee (EUR)
405 462
Sales / Employee (USD)
433 528
Free-Float
18.92 %
Free-Float capitalization (EUR)
159 917 318
Free-Float capitalization (USD)
170 986 795
Average Daily Capital Traded
0.01%
Highs and lows
1 week
13.25
13.75
1 month
13.2514.25
Current year
13.0014.85
1 year
13.0018.10
3 years
13.0020.95
5 years
12.5020.95
10 years
12.5032.04
Indicators
Moving average 5 days
13.45
Moving average 20 days
13.56
Moving average 50 days
13.46
Moving average 100 days
13.70
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
+1.13%
STIM
RSI 9 days
44.43
RSI 14 days
46.12
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +0.74% | -3.90% | -20.29% | 904M | ||
| +1.32% | -0.23% | -8.89% | -28.37% | 2.07B | ||
| -0.57% | -1.19% | +1.96% | +48.91% | 713M | ||
| -1.39% | -4.86% | -8.09% | -8.81% | 481M | ||
| +5.83% | +16.51% | +60.76% | - | 504M | ||
| +1.68% | +0.48% | +23.72% | +82.11% | 383M | ||
| -0.66% | -1.94% | -14.65% | -14.41% | 323M | ||
| +1.54% | +13.76% | -22.83% | +34.59% | 301M | ||
| +1.98% | +2.79% | -29.34% | -31.47% | 265M | ||
| +4.29% | +10.25% | +24.62% | +71.25% | 262M | ||
| +0.71% | +0.71% | -12.01% | -30.56% | 220M | ||
| +0.63% | +5.32% | -25.41% | -8.25% | 207M | ||
| -0.40% | -0.08% | -7.32% | +248.87% | 197M | ||
| -2.70% | +6.93% | -16.28% | -54.04% | 154M | ||
| +0.52% | 0.00% | +6.63% | +8.43% | 126M | ||
| +0.46% | +2.80% | -7.95% | -7.56% | 114M | ||
| Average | +0.90% | +2.21% | -2.44% | +19.36% | ||
| Weighted average by Cap. | +1.12% | +1.29% | -1.32% | +4.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0460b165584e7b482.cEQm6KJ2vEmqjSVF5mBMpqmy8s7_P80wPG8BJKz0Nto.GyJvuuk51QHr5H8vtAo41dDmsLy2TpxJfVtwXeCwWrBDcnGZ2xLFIsL_FQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 am | 13.55 | 179 | 8,584 |
| 11:18:51 am | 13.4 | 7 | 8,405 |
| 10:54:52 am | 13.45 | 119 | 8,398 |
| 10:28:14 am | 13.45 | 1 | 8,279 |
| 10:20:11 am | 13.55 | 167 | 8,278 |
| 10:08:00 am | 13.45 | 2 | 8,111 |
| 09:39:09 am | 13.55 | 39 | 8,109 |
| 09:39:09 am | 13.55 | 261 | 8,070 |
| 09:06:32 am | 13.45 | 17 | 7,809 |
| 09:06:32 am | 13.45 | 1 | 7,792 |
Monthly variations
Annual change
| 2024 | -3.90% | ||
| 2023 | -5.69% | ||
| 2022 | -13.08% | ||
| 2021 | +6.70% | ||
| 2020 | -13.33% | ||
| 2019 | +15.82% | ||
| 2018 | -37.93% | ||
| 2017 | -8.29% | ||
| 2016 | +24.97% | ||
| 2015 | +27.18% | ||
| 2014 | -17.63% | ||
| 2013 | -11.91% | ||
| 2012 | +22.33% | ||
| 2011 | +2.45% | ||
| 2010 | +23.91% | ||
| 2009 | +72.66% | ||
| 2008 | -48.37% | ||
| 2007 | -4.21% | ||
| 2006 | +1.79% | ||
| 2005 | +2.95% | ||
| 2004 | +29.93% | ||
| 2003 | +50.56% | ||
| 2002 | +11.46% |
- Stock Market
- Equities
- AGR Stock
- Quotes AGRANA Beteiligungs-AG
