End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
80.85 PKR | -0.80% | -1.39% | +14.99% |
Feb. 29 | AGP Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | AGP Limited Announces CEO Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 82.71 ₨ | 81.56 ₨ | 82.81 ₨ | 81.5 ₨ | 80.85 ₨ |
Volume | 370 614 | 185 340 | 98 634 | 99 334 | 88 872 |
Change | +0.88% | -1.39% | +1.53% | -1.58% | -0.80% |
Opening | 82.99 | 83.05 | 82.50 | 82.00 | 81.50 |
High | 84.50 | 83.05 | 82.97 | 83.24 | 83.20 |
Low | 80.05 | 81.40 | 81.00 | 81.25 | 80.50 |
Performance
1 day | -0.80% | ||
1 week | -1.39% | ||
Current month | +8.93% | ||
1 month | +15.29% | ||
3 months | +17.38% | ||
6 months | +38.13% | ||
Current year | +14.99% | ||
1 year | +54.09% | ||
3 years | -28.59% | ||
5 years | +9.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.80% | -1.39% | +14.99% | +54.09% | 81.29M | ||
+1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
+2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
-0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
+0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
-4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
-0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
-0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
+1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
+0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
+0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
-0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
+0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
+0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
+0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | -0.01% | +0.73% | +3.94% | +7.91% | ||
Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +24.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +14.99% | ||
2023 | +8.19% | ||
2022 | -32.99% | ||
2021 | -14.83% | ||
2020 | +14.63% | ||
2019 | +13.63% | ||
2018 | +4.08% |
- Stock Market
- Equities
- AGP Stock
- Quotes AGP Limited