Stock AEM AGNICO EAGLE MINES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Agnico Eagle Mines Limited Toronto S.E.

Equities

AEM

CA0084741085

Gold

Market Closed - Toronto S.E.
Other stock markets
 03:59:59 2024-04-26 pm EDT 		5-day change 1st Jan Change
89.54 CAD +0.92% Intraday chart for Agnico Eagle Mines Limited +1.96% +23.25%
Apr. 26 Transcript : Agnico Eagle Mines Limited - Shareholder/Analyst Call
Apr. 26 Agnico Eagle Mines Left With "Outperform" Rating, $104 Price Target at National Bank of Canada on Strong Q1 Results MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Agnico Eagle Mines Limited(AEM) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 85.96 $ 87.26 $ 88.72 $ 89.55 $
Volume 1 338 619 1 270 196 1 169 205 1 138 787
Change +0.77% +1.51% +1.67% +0.94%
Opening 84.73 85.71 87.62 90.95
High 86.45 87.34 89.43 92.62
Low 84.44 85.71 86.81 89.53

Performance

1 day+0.92%
1 week+1.96%
Current month+10.86%
1 month+17.61%
3 months+34.87%
6 months+36.60%
Current year+23.25%
1 year+17.38%
3 years+9.72%
5 years+57.34%
10 years+179.38%

Volumes

markets
Daily volume
918 447
Estimated daily volume
918 447
Avg. Volume 20 sessions
1 354 389
Daily volume ratio
0.68
Avg. Volume 20 sessions CAD
121 271 991.06
Avg. Volume 20 sessions USD
88 649 825.46
Record volume 1
9 333 944
Record volume 2
6 034 647
Record volume 3
5 913 040
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
32 625 221 494
Capitalization (USD)
32 625 221 494
Net sales (USD)
6 626 909 000
Number of employees
10 125
Sales / Employee (USD)
654 510
Free-Float
98.74 %
Free-Float capitalization (CAD)
23 641 224 873
Free-Float capitalization (USD)
32 315 190 279
Average Daily Capital Traded
0.37%

Highs and lows

1 week
84.44
Extreme 84.44
92.62
1 month
78.89
Extreme 78.89
92.62
Current year
60.17
Extreme 60.17
92.62
1 year
59.36
Extreme 59.36
92.62
3 years
48.88
Extreme 48.875
92.62
5 years
43.25
Extreme 43.25
117.35
10 years
25.05
Extreme 25.05
117.35

Indicators

Moving average 5 days
87.36
Moving average 20 days
84.76
Moving average 50 days
76.42
Moving average 100 days
72.85
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-5.34%
Price spread / (MMA50)
-14.66%
Price spread / (MMA100)
-18.64%
STIM
RSI 9 days
72.32
RSI 14 days
71.80

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+0.92%+1.96%+23.25%+17.38% 32.63B
NEWMONT CORPORATION Stock Newmont Corporation
-1.57%+9.51%+3.24%-9.37% 49.27B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
+0.13%-0.72%-2.42%-9.77% 29.96B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
+0.52%+1.95%+12.88%+10.86% 24.43B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
+1.48%-2.58%+10.62%+9.50% 11.31B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+4.70%+0.04%+27.61% - 9.95B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.61B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+0.11%-1.07%+14.84%+35.04% 8.27B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+0.31%+1.51%+2.99%-6.31% 8.19B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
+2.00%-0.71%+17.34%+20.73% 6.08B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
+4.16%+0.46%+34.09%+5.85% 5.66B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
+3.91%-0.88%+36.62%+17.06% 4.35B
B2GOLD CORP. Stock B2Gold Corp.
+1.70%-0.28%-14.56%-33.95% 3.41B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+0.21%-3.91%+17.23%+12.47% 3.38B
ELDORADO GOLD CORPORATION Stock Eldorado Gold Corporation
+2.82%+0.44%+20.76%+45.75% 3.08B
DETOUR GOLD CORPORATION Stock Detour Gold Corporation
-2.53%-5.13% - - 3.08B
Average+1.29%+0.61%+13.63%+8.23%
Weighted average by Cap.+0.53%+2.80%+10.70%+3.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

20b8415ee9.qcPk6CFBQ87eqsENLSLmu-FYiyO_r07EOX-JwEJkElk.5YaFpGw4ca2V_5hSVHqF34cr-3bv_ziCa0zgjxERITLrrpa4fioTj6jAgA
DatePriceVolumeDaily volume
04:00:00 pm 89.55 700 1,119,300
04:00:00 pm 89.55 1,700 1,118,600
04:00:00 pm 89.55 200 1,116,900
04:00:00 pm 89.55 200 1,116,700
04:00:00 pm 89.55 200 1,116,500
04:00:00 pm 89.55 2,200 1,116,300
04:00:00 pm 89.55 700 1,114,100
04:00:00 pm 89.55 1,900 1,113,400
04:00:00 pm 89.55 100 1,111,500
04:00:00 pm 89.55 1,500 1,111,400

Chart Agnico Eagle Mines Limited

Chart Agnico Eagle Mines Limited
More charts

Monthly variations

Annual change

2024+23.26%
2023+3.25%
2022+4.72%
2021-25.00%
2020+12.02%
2019+45.15%
2018-5.07%
2017+2.82%
2016+55.21%
2015+25.76%
2014+3.18%
2013-46.23%
2012+40.70%
2011-51.63%
2010+34.57%
2009-9.32%
2008+15.34%
2007+13.16%
2006+108.91%
2005+39.35%
2004+5.69%
2003-33.00%
2002+48.60%
2001+74.44%
2000-15.09%
1999+68.25%
1998-17.65%
1997-60.26%
1996+12.41%
1995+16.10%
1994-14.49%
1993+213.64%
1992+25.00%
1991-38.25%
1990-27.85%
1989-17.71%
1988-46.67%
1987-14.69%
1986+22.67%
1985+77.32%
1984-30.22%
1983-2.80%
1982+175.00%
1981-62.59%
1980+54.44%
1979+87.50%
1978+11.63%
1977+34.38%
1976+10.34%
  1. Stock Market
  2. Equities
  3. AEM Stock
  4. AEM Stock
  5. Quotes Agnico Eagle Mines Limited