AGL ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.33 AUD | +0.65% |
|
-0.43% | -1.58% |
| May. 02 | Aker Horizons Unit’s Consortium Gets Feasibility License for Offshore Wind Project in Australia | MT |
| Mar. 28 | Australia to create $653 million fund to expand solar panel manufacturing | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 9.46 $ | 9.45 $ | 9.27 $ | 9.33 $ |
| Volume | 2 198 518 | 1 634 740 | 1 522 465 | 2 955 462 |
| Change | -0.63% | -0.11% | -1.90% | +0.65% |
| Opening | 9.52 | 9.44 | 9.45 | 9.34 |
| High | 9.53 | 9.51 | 9.48 | 9.35 |
| Low | 9.30 | 9.42 | 9.27 | 9.27 |
Performance
| 1 day | +0.65% | ||
| 1 week | -0.43% | ||
| Current month | -1.37% | ||
| 1 month | +8.61% | ||
| 3 months | +14.20% | ||
| 6 months | -11.90% | ||
| Current year | -1.58% | ||
| 1 year | +5.42% | ||
| 3 years | +2.87% | ||
| 5 years | -57.55% | ||
| 10 years | -40.38% |
Volumes
marketsDaily volume
2 955 462
Estimated daily volume
2 955 462
Avg. Volume 20 sessions
2 728 721
Daily volume ratio
1.08
Avg. Volume 20 sessions AUD
25 458 966.93
Avg. Volume 20 sessions USD
16 826 085.83
Record volume 1
60 837 940
Record volume 2
59 704 540
Record volume 3
24 087 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 280 323 387
Capitalization (USD)
4 150 728 530
Net sales (AUD)
14 157 000 000
Net sales (USD)
9 356 502 870
Number of employees
3 735
Sales / Employee (AUD)
3 790 361
Sales / Employee (USD)
2 505 088
Free-Float
89.1 %
Free-Float capitalization (AUD)
5 596 006 585
Free-Float capitalization (USD)
3 698 456 712
Average Daily Capital Traded
0.41%
Highs and lows
1 week
9.27
9.55
1 month
8.509.55
Current year
7.809.85
1 year
7.8012.45
3 years
5.1012.45
5 years
5.1023.00
10 years
5.1028.47
Indicators
Moving average 5 days
9.41
Moving average 20 days
9.10
Moving average 50 days
8.77
Moving average 100 days
8.89
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-4.70%
STIM
RSI 9 days
54.81
RSI 14 days
57.39
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -0.43% | -1.58% | +5.42% | 4.15B | ||
| 0.00% | -1.79% | -21.43% | -14.06% | 84.18B | ||
| -1.67% | -4.62% | +55.88% | +150.37% | 79.44B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +1.42% | +2.43% | +1.51% | -7.05% | 50.16B | ||
| +0.07% | +2.24% | -2.42% | -4.98% | 46.13B | ||
| +0.84% | +1.69% | +3.87% | +4.30% | 35.5B | ||
| +0.61% | +3.88% | +15.21% | +10.93% | 35.09B | ||
| -0.51% | +2.95% | -19.52% | -21.39% | 26.55B | ||
| -0.42% | -0.50% | -10.45% | -36.18% | 23.3B | ||
| +0.62% | +1.21% | +2.91% | +5.45% | 22.64B | ||
| +0.61% | +3.96% | +3.65% | -2.13% | 20.72B | ||
| -1.54% | +0.58% | +2.42% | -17.45% | 19.75B | ||
| +0.17% | +2.08% | +3.08% | -2.48% | 18.84B | ||
| +0.47% | +3.74% | +6.01% | +0.44% | 18.38B | ||
| 0.00% | -1.12% | +2.55% | -4.01% | 14.29B | ||
| Average | +0.08% | +1.35% | +2.60% | +4.20% | ||
| Weighted average by Cap. | -0.04% | +1.17% | +5.26% | +16.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37dde8fb1fdcb762f866c.9FYtwH2gqgCxpvlZfwLIe_ANOAvC9zI5yHUne_zcZmY.gwBqqArEnzngw7ogNnCJN6Aga06lpwNqsDJgTZOtEh6WYli6HM3vaPPEqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:11 am | 9.33 | 1,335 | 893,347 |
| 02:10:11 am | 9.33 | 107 | 892,012 |
| 02:10:11 am | 9.33 | 107 | 891,905 |
| 02:10:11 am | 9.33 | 1,495 | 891,798 |
| 02:10:11 am | 9.33 | 5 | 890,303 |
| 02:10:11 am | 9.33 | 255 | 890,298 |
| 02:10:11 am | 9.33 | 2,446 | 890,043 |
| 02:10:11 am | 9.33 | 1,654 | 887,597 |
| 02:10:11 am | 9.33 | 1,659 | 885,943 |
| 02:10:11 am | 9.33 | 1,666 | 884,284 |
Monthly variations
Annual change
| 2024 | -1.58% | ||
| 2023 | +17.47% | ||
| 2022 | +31.43% | ||
| 2021 | -48.62% | ||
| 2020 | -41.79% | ||
| 2019 | -0.34% | ||
| 2018 | -15.44% | ||
| 2017 | +10.28% | ||
| 2016 | +22.18% | ||
| 2015 | +35.33% | ||
| 2014 | -11.11% | ||
| 2013 | -2.28% | ||
| 2012 | +7.33% | ||
| 2011 | -5.91% | ||
| 2010 | +8.32% | ||
| 2009 | -7.86% | ||
| 2008 | +14.56% | ||
| 2007 | -17.68% | ||
| 2006 | +5.75% |
- Stock Market
- Equities
- AGL Stock
- Quotes AGL Energy Limited
