AGILE GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.495 HKD | +5.32% |
|
+30.26% | -41.76% |
| Apr. 03 | Agile Group Posts 1.4 Billion Yuan in March Pre-Sale Value | MT |
| Apr. 01 | Agile Group Holdings Narrows Net Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.395 $ | 0.43 $ | 0.47 $ | 0.495 $ |
| Volume | 11 529 750 | 79 266 000 | 233 271 200 | 96 346 000 |
| Change | +1.28% | +8.86% | +9.30% | +5.32% |
| Opening | 0.40 | 0.40 | 0.44 | 0.48 |
| High | 0.40 | 0.43 | 0.58 | 0.51 |
| Low | 0.39 | 0.40 | 0.43 | 0.47 |
Performance
| 1 day | +5.32% | ||
| 1 week | +30.26% | ||
| Current month | -21.43% | ||
| 1 month | -28.26% | ||
| 3 months | -32.19% | ||
| 6 months | -34.87% | ||
| Current year | -41.76% | ||
| 1 year | -68.87% | ||
| 3 years | -95.94% | ||
| 5 years | -95.85% | ||
| 10 years | -92.30% |
Volumes
marketsDaily volume
96 346 000
Estimated daily volume
96 346 000
Avg. Volume 20 sessions
42 191 762
Daily volume ratio
2.28
Avg. Volume 20 sessions HKD
20 884 922.19
Avg. Volume 20 sessions USD
2 667 881.73
Record volume 1
620 103 000
Record volume 2
578 467 500
Record volume 3
565 529 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
2 311 976 038
Capitalization (USD)
319 073 501
Net sales (CNY)
43 310 454 000
Net sales (USD)
5 977 232 446
Number of employees
100 863
Sales / Employee (CNY)
429 399
Sales / Employee (USD)
59 261
Free-Float
42.08 %
Free-Float capitalization (HKD)
972 780 533
Free-Float capitalization (USD)
134 252 469
Average Daily Capital Traded
0.9%
Highs and lows
1 week
0.38
0.58
1 month
0.380.65
Current year
0.380.86
1 year
0.381.61
3 years
0.3812.68
5 years
0.3813.22
10 years
0.3817.84
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.49
Moving average 50 days
0.63
Moving average 100 days
0.70
Price spread / (MMA5)
-11.92%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+27.96%
Price spread / (MMA100)
+41.03%
STIM
RSI 9 days
48.51
RSI 14 days
40.70
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.32% | +30.26% | -41.76% | -68.87% | 319M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.54% | +6.84% | +3.31% | +18.85% | ||
| Weighted average by Cap. | +2.56% | +5.55% | +8.52% | +28.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a12c30712eb25f8b7f8.sokgYuS91SPC3P-HD1BZHh8SVHXr-_8E8kcXMrIfAtY.29BzCrzQnWb1iojkfgQ4dEp_YTKniYdyhnEjeutSZ47QvhUBgdO5ZpaelA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.495 | 616,000 | 84,568,000 |
| 03:59:50 am | 0.5 | 2,000 | 83,952,000 |
| 03:59:49 am | 0.5 | 2,000 | 83,950,000 |
| 03:59:49 am | 0.5 | 2,000 | 83,948,000 |
| 03:59:48 am | 0.495 | 246,000 | 83,946,000 |
| 03:59:48 am | 0.495 | 140,000 | 83,700,000 |
| 03:59:48 am | 0.495 | 4,000 | 83,560,000 |
| 03:59:48 am | 0.495 | 4,000 | 83,556,000 |
| 03:59:48 am | 0.495 | 4,000 | 83,552,000 |
| 03:59:48 am | 0.495 | 20,000 | 83,548,000 |
Monthly variations
Annual change
| 2024 | -41.76% | ||
| 2023 | -63.20% | ||
| 2022 | -45.39% | ||
| 2021 | -59.01% | ||
| 2020 | -11.95% | ||
| 2019 | +27.25% | ||
| 2018 | -22.34% | ||
| 2017 | +200.25% | ||
| 2016 | -8.56% | ||
| 2015 | -2.04% | ||
| 2014 | -46.93% | ||
| 2013 | -23.76% | ||
| 2012 | +56.61% | ||
| 2011 | -39.16% | ||
| 2010 | +0.35% | ||
| 2009 | +182.18% | ||
| 2008 | -71.55% | ||
| 2007 | +94.52% | ||
| 2006 | +94.67% | ||
| 2005 | -3.23% |
- Stock Market
- Equities
- 3383 Stock
- Quotes Agile Group Holdings Limited
