AGILE CONTENT, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.34 EUR | 0.00% |
|
-1.36% | +31.52% |
| Apr. 15 | Agile Content, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 12 | Agile Content Appoints Unanue as CEO | CI |
Quotes 5-day view
Delayed Quote BME| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 4.4 € | 4.3 € | 4.3 € | 4.34 € | 4.34 € |
| Volume | 318 | 17 166 | 170 302 | 13 173 | 2 835 |
| Change | 0.00% | -2.27% | 0.00% | +0.93% | 0.00% |
| Opening | 4.46 | 4.30 | 4.44 | 4.34 | 4.34 |
| High | 4.46 | 4.36 | 4.44 | 4.34 | 4.34 |
| Low | 4.44 | 4.30 | 4.30 | 4.34 | 4.3 |
Performance
| 1 week | -1.36% | ||
| Current month | -1.36% | ||
| 1 month | +1.40% | ||
| 3 months | +31.52% | ||
| 6 months | +12.73% | ||
| Current year | +31.52% | ||
| 1 year | +14.21% | ||
| 3 years | -43.04% | ||
| 5 years | +106.67% |
Volumes
marketsDaily volume
1 225
Estimated daily volume
7 290
Avg. Volume 20 sessions
23 906
Daily volume ratio
0.30
Avg. Volume 20 sessions
103 752.04
Avg. Volume 20 sessions USD
111 338.39
Record volume 1
1 388 888
Record volume 2
1 236 511
Record volume 3
1 095 255
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
99 970 398
Capitalization (USD)
107 280 233
Net sales (EUR)
102 565 620
Net sales (USD)
110 065 218
Number of employees
290
Sales / Employee (EUR)
353 675
Sales / Employee (USD)
379 535
Free-Float
54.76 %
Free-Float capitalization (EUR)
55 238 156
Free-Float capitalization (USD)
59 277 170
Average Daily Capital Traded
0.1%
Highs and lows
1 week
4.30
4.46
1 month
3.904.46
Current year
2.714.70
1 year
2.714.70
3 years
2.717.94
5 years
1.8811.00
10 years
1.3211.00
Indicators
Moving average 5 days
4.35
Moving average 20 days
4.21
Moving average 50 days
4.16
Moving average 100 days
3.71
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
-14.53%
STIM
RSI 9 days
55.72
RSI 14 days
56.20
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.36% | +31.52% | +14.21% | 107M | ||
| +0.43% | +4.46% | -11.09% | +17.81% | 196B | ||
| -0.64% | +2.34% | +4.22% | +20.42% | 172B | ||
| +0.90% | +3.33% | +3.88% | +37.68% | 156B | ||
| -0.89% | -1.77% | +4.28% | +13.38% | 99.43B | ||
| +0.17% | +4.72% | +10.58% | +38.73% | 80.17B | ||
| +0.39% | +6.20% | +22.89% | +136.96% | 75.89B | ||
| +1.21% | +2.11% | -6.39% | +13.66% | 70.99B | ||
| -0.82% | +1.05% | -20.71% | -1.65% | 52.69B | ||
| +1.08% | -2.43% | -9.44% | +23.05% | 42.62B | ||
| -0.65% | +2.81% | -3.73% | +42.77% | 33.71B | ||
| +0.09% | +3.59% | -10.34% | +9.86% | 33.67B | ||
| +1.42% | -4.06% | +11.07% | +29.98% | 27.55B | ||
| -0.84% | +0.37% | -2.70% | +20.02% | 28.95B | ||
| -0.86% | +0.43% | -5.73% | -3.93% | 29.17B | ||
| -1.21% | -2.51% | +2.82% | +4.83% | 25.51B | ||
| Average | -0.08% | +1.36% | +1.32% | +26.11% | ||
| Weighted average by Cap. | -0.05% | +2.72% | -0.10% | +29.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0e5ecbe3dbdefe1d28c4a7f793.WvSf3Bb1HSzUZL7tgCSd1-s_zLXGCoUL9IrizHCYzKA.CremlF_GWQGDD8zY5kHrg9p2h42Jectqg_OWqDysrpkMsciKIIROVoQV9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:21:19 am | 4.34 | 225 | 1,225 |
Monthly variations
Annual change
| 2024 | +31.52% | ||
| 2023 | -24.31% | ||
| 2022 | -38.59% | ||
| 2021 | -11.80% | ||
| 2020 | +91.67% | ||
| 2019 | +180.00% | ||
| 2018 | +3.45% | ||
| 2017 | -14.71% | ||
| 2016 | -5.56% | ||
| 2015 | -2.17% |
- Stock Market
- Equities
- AGIL Stock
- Quotes Agile Content, S.A.