AGHA STEEL INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 PKR | -1.48% |
|
+1.01% | -29.73% |
| Apr. 29 | Agha Steel Industries Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| Mar. 21 | Agha Steel Industries Limited Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 9.72 ₨ | 9.8 ₨ | 9.99 ₨ | 10.15 ₨ | 10 ₨ | 10 ₨ |
| Volume | 1 038 851 | 684 121 | 1 154 880 | 1 185 558 | 904 009 | 904 009 |
| Change | -1.82% | +0.82% | +1.94% | +1.60% | -1.48% | -1.48% |
| Opening | 9.91 | 9.70 | 9.85 | 10.00 | 10.10 | 10.1 |
| High | 9.93 | 9.95 | 10.16 | 10.29 | 10.20 | 10.2 |
| Low | 9.63 | 9.61 | 9.80 | 9.92 | 9.89 | 9.89 |
Performance
| 1 day | -1.48% | ||
| 1 week | +1.01% | ||
| Current month | +1.01% | ||
| 1 month | -1.77% | ||
| 3 months | -18.50% | ||
| 6 months | -33.42% | ||
| Current year | -29.73% | ||
| 1 year | -14.46% | ||
| 3 years | -61.82% |
Volumes
marketsDaily volume
904 009
Avg. Volume 20 sessions
1 657 876
Avg. Volume 20 sessions PKR
16 578 760.00
Avg. Volume 20 sessions USD
59 650.38
Record volume 1
20 737 499
Record volume 2
19 832 924
Record volume 3
18 717 299
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
6 134 714 564
Capitalization (USD)
22 072 703
Net sales (PKR)
20 582 205 000
Net sales (USD)
74 054 774
Number of employees
350
Sales / Employee (PKR)
58 806 300
Sales / Employee (USD)
211 585
Free-Float
38.07 %
Free-Float capitalization (PKR)
2 335 357 747
Free-Float capitalization (USD)
8 402 617
Average Daily Capital Traded
0.27%
Highs and lows
1 week
9.61
10.29
1 month
9.6111.37
Current year
9.6015.42
1 year
9.0016.74
3 years
9.0034.62
5 years
9.0040.37
10 years
9.0040.37
Indicators
Moving average 5 days
9.93
Moving average 20 days
10.21
Moving average 50 days
10.76
Moving average 100 days
12.13
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+7.60%
Price spread / (MMA100)
+21.30%
STIM
RSI 9 days
43.21
RSI 14 days
42.58
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | +1.01% | -29.73% | -14.46% | 22.07M | ||
| +0.93% | -2.01% | -1.76% | +17.85% | 24.98B | ||
| -0.29% | -1.58% | +15.35% | +3.32% | 20.63B | ||
| -0.60% | -0.40% | -8.33% | -14.95% | 11.99B | ||
| -0.44% | +1.93% | +13.03% | -1.86% | 11.15B | ||
| +2.12% | +1.50% | +26.13% | +61.82% | 11.1B | ||
| -1.23% | +0.62% | +10.27% | -10.56% | 10.26B | ||
| -0.37% | -5.67% | -5.13% | +4.19% | 7.94B | ||
| +13.54% | +10.77% | +13.67% | +85.70% | 6.92B | ||
| -1.03% | -1.89% | +21.24% | +138.35% | 6.92B | ||
| -0.62% | -1.62% | -3.76% | +14.72% | 6.61B | ||
| +1.54% | +0.69% | +2.07% | +31.84% | 5.14B | ||
| -0.53% | +1.34% | +10.29% | +47.68% | 4.93B | ||
| -2.53% | -4.02% | -2.72% | +0.40% | 4.92B | ||
| -2.57% | -2.57% | +43.24% | +46.41% | 4.65B | ||
| -2.39% | +6.71% | +5.89% | +177.47% | 4.61B | ||
| Average | +0.24% | -0.81% | +6.86% | +36.75% | ||
| Weighted average by Cap. | +0.45% | -1.40% | +8.16% | +28.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.73% | ||
| 2023 | +2.37% | ||
| 2022 | -46.89% | ||
| 2021 | -30.28% | ||
| 2020 | +14.56% |
- Stock Market
- Equities
- AGHA Stock
- Quotes Agha Steel Industries Limited