AGCO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.9 USD | +1.11% |
|
-4.07% | -7.87% |
| May. 03 | Truist Adjusts AGCO's Price Target to $137 From $142, Keeps Buy Rating | MT |
| May. 03 | Oppenheimer Adjusts AGCO Price Target to $145 From $154, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 114.19 $ | 112.14 $ | 110.63 $ | 111.81 $ |
| Volume | 913 049 | 1 208 623 | 1 544 966 | 1 097 646 |
| Change | -4.15% | -1.80% | -1.35% | +1.07% |
| Opening | 117.08 | 113.98 | 110.00 | 110.56 |
| High | 117.43 | 113.98 | 115.30 | 112.80 |
| Low | 114.03 | 111.80 | 107.65 | 110.21 |
Performance
| 1 day | +1.11% | ||
| 1 week | -4.07% | ||
| Current month | -2.04% | ||
| 1 month | -7.25% | ||
| 3 months | -8.63% | ||
| 6 months | -6.64% | ||
| Current year | -7.87% | ||
| 1 year | -12.27% | ||
| 3 years | -25.69% | ||
| 5 years | +49.51% | ||
| 10 years | +104.09% |
Volumes
marketsDaily volume
1 097 646
Estimated daily volume
1 097 646
Avg. Volume 20 sessions
771 729
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
86 325 605.94
Record volume 1
13 019 500
Record volume 2
9 923 200
Record volume 3
8 910 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 343 036 902
Net sales (USD)
14 412 400 000
Number of employees
27 900
Sales / Employee (USD)
516 573
Free-Float
83.11 %
Free-Float capitalization (USD)
6 934 255 836
Average Daily Capital Traded
1.03%
Highs and lows
1 week
107.65
119.88
1 month
107.65125.76
Current year
105.77130.26
1 year
105.77140.46
3 years
88.55156.62
5 years
35.33158.62
10 years
35.33158.62
Indicators
Moving average 5 days
113.59
Moving average 20 days
118.37
Moving average 50 days
116.23
Moving average 100 days
117.47
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+5.82%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+5.02%
STIM
RSI 9 days
29.10
RSI 14 days
34.95
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | -4.07% | -7.87% | -12.27% | 8.34B | ||
| -1.57% | -6.40% | +7.31% | +46.29% | 54.92B | ||
| -3.78% | -4.55% | +20.37% | +42.43% | 35.45B | ||
| -0.17% | +3.23% | +30.78% | +89.90% | 30.54B | ||
| -1.32% | +7.34% | +24.11% | +35.82% | 28.33B | ||
| +0.97% | +2.47% | +14.48% | +38.95% | 24.1B | ||
| +0.39% | +0.24% | +1.58% | +0.69% | 22.23B | ||
| -0.52% | +1.85% | +18.12% | +20.62% | 19.27B | ||
| -1.71% | +0.61% | -5.75% | -17.82% | 14.3B | ||
| +0.66% | -1.43% | +17.26% | +8.99% | 11.97B | ||
| +0.89% | +1.22% | +17.18% | +1.56% | 9.58B | ||
| +0.92% | -2.77% | +5.53% | +46.35% | 7.48B | ||
| +0.47% | +9.35% | +11.43% | +40.78% | 7.12B | ||
| -0.80% | -0.58% | +27.36% | +56.01% | 6.48B | ||
| -0.14% | +1.51% | +18.89% | +32.27% | 6.16B | ||
| +1.13% | -1.89% | +11.15% | +12.60% | 6.07B | ||
| Average | -0.22% | +0.35% | +13.24% | +27.70% | ||
| Weighted average by Cap. | -0.78% | -0.36% | +14.32% | +34.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa83e2897c256ba5d3.kUTjZG4Iz66ZPpvl-AAD-Mbk80YnYXbZBLKVpMP4SfY.wy-JPVcxhs_IVeq1ikMyjKmwnn9dLEOqacXh9KmPLILAPbtSDEWd49IN8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:07 pm | 111.9 | 150 | 727,425 |
| 04:00:02 pm | 111.8 | 127,065 | 727,275 |
| 03:59:59 pm | 111.8 | 363 | 600,210 |
| 03:59:59 pm | 111.8 | 1,094 | 599,847 |
| 03:59:59 pm | 111.8 | 100 | 598,753 |
| 03:59:59 pm | 111.8 | 100 | 598,653 |
| 03:59:58 pm | 111.8 | 100 | 598,553 |
| 03:59:58 pm | 111.8 | 100 | 598,453 |
| 03:59:58 pm | 111.8 | 146 | 598,353 |
| 03:59:56 pm | 111.8 | 100 | 598,207 |
Monthly variations
Annual change
| 2024 | -7.91% | ||
| 2023 | -12.46% | ||
| 2022 | +19.54% | ||
| 2021 | +12.54% | ||
| 2020 | +33.45% | ||
| 2019 | +38.76% | ||
| 2018 | -22.06% | ||
| 2017 | +23.45% | ||
| 2016 | +27.47% | ||
| 2015 | +0.42% | ||
| 2014 | -23.64% | ||
| 2013 | +20.50% | ||
| 2012 | +14.31% | ||
| 2011 | -15.18% | ||
| 2010 | +56.65% | ||
| 2009 | +37.09% | ||
| 2008 | -65.30% | ||
| 2007 | +119.72% | ||
| 2006 | +86.72% | ||
| 2005 | -24.30% | ||
| 2004 | +8.69% | ||
| 2003 | -8.87% | ||
| 2002 | +40.05% | ||
| 2001 | +30.14% | ||
| 2000 | -9.77% | ||
| 1999 | +70.63% | ||
| 1998 | -73.08% | ||
| 1997 | +2.18% | ||
| 1996 | +12.25% | ||
| 1995 | +67.90% | ||
| 1994 | +16.83% |
- Stock Market
- Equities
- AGCO Stock
- Quotes AGCO Corporation
