AGC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,244 JPY | -10.14% |
|
-10.10% | +0.15% |
| 01:51pm | AGC Swings into the Red in Fiscal Q1 | MT |
| Apr. 30 | Wacon Co.,Ltd. agreed to acquire VACUPRIME from AGC Inc.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 5770 ¥ | 5773 ¥ | 5836 ¥ | 5244 ¥ | 5,244 ¥ |
| Volume | 739 400 | 644 400 | 845 300 | 4 411 200 | 4 411 200 |
| Change | -1.08% | +0.05% | +1.09% | -10.14% | -10.14% |
| Opening | 5,830.00 | 5,736.00 | 5,762.00 | 5,736.00 | 5,736 |
| High | 5,830.00 | 5,789.00 | 5,836.00 | 5,761.00 | 5,761 |
| Low | 5,746.00 | 5,722.00 | 5,749.00 | 5,210.00 | 5,210 |
Performance
| 1 day | -10.14% | ||
| 1 week | -10.10% | ||
| Current month | -10.10% | ||
| 1 month | -5.31% | ||
| 3 months | -7.63% | ||
| 6 months | +1.06% | ||
| Current year | +0.15% | ||
| 1 year | +3.43% | ||
| 3 years | +3.03% | ||
| 5 years | +42.11% | ||
| 10 years | +84.32% |
Volumes
marketsDaily volume
4 411 200
Estimated daily volume
4 411 200
Avg. Volume 20 sessions
674 125
Daily volume ratio
6.54
Avg. Volume 20 sessions JPY
3 535 111 500.00
Avg. Volume 20 sessions USD
22 713 091.39
Record volume 1
6 515 300
Record volume 2
5 171 400
Record volume 3
4 779 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 245 520 972 607
Capitalization (USD)
8 002 472 249
Net sales (JPY)
2 019 254 000 000
Net sales (USD)
12 973 706 950
Number of employees
56 724
Sales / Employee (JPY)
35 597 877
Sales / Employee (USD)
228 716
Free-Float
87.89 %
Free-Float capitalization (JPY)
1 123 720 942 111
Free-Float capitalization (USD)
7 219 907 053
Average Daily Capital Traded
0.28%
Highs and lows
1 week
5 210.00
5 836.00
1 month
5 210.005 928.00
Current year
5 210.005 928.00
1 year
4 721.005 928.00
3 years
4 105.006 040.00
5 years
2 255.006 040.00
10 years
2 255.006 040.00
Indicators
Moving average 5 days
5 794.60
Moving average 20 days
5 743.75
Moving average 50 days
5 558.52
Moving average 100 days
5 465.85
Price spread / (MMA5)
+10.50%
Price spread / (MMA20)
+9.53%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+4.23%
STIM
RSI 9 days
61.89
RSI 14 days
60.81
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.14% | -10.10% | +0.15% | +3.43% | 8B | ||
| +1.40% | +5.02% | +19.26% | +51.52% | 42.43B | ||
| +0.76% | +4.18% | +5.65% | +26.79% | 31.27B | ||
| +0.45% | -11.93% | -2.72% | +42.87% | 19.83B | ||
| +0.38% | +5.77% | +30.40% | +92.25% | 19.25B | ||
| -0.03% | +3.00% | +5.46% | +31.06% | 15.57B | ||
| -1.71% | +2.03% | +9.86% | +61.55% | 10.05B | ||
| +0.27% | +2.63% | -4.15% | +10.77% | 9.11B | ||
| 0.00% | +0.73% | +41.22% | +26.35% | 7.72B | ||
| -2.10% | +0.68% | -10.58% | +41.23% | 7.64B | ||
| -2.33% | -1.02% | +18.26% | +74.11% | 6.73B | ||
| -2.05% | +4.92% | -5.93% | -40.47% | 5.61B | ||
| -0.57% | +2.27% | +8.98% | +49.21% | 5.58B | ||
| -2.80% | +15.44% | +10.96% | -30.07% | 5.4B | ||
| +0.19% | +1.81% | +18.17% | +73.74% | 5.09B | ||
| -2.29% | -5.43% | +9.37% | -10.55% | 4.56B | ||
| Average | -1.27% | +2.24% | +9.65% | +31.49% | ||
| Weighted average by Cap. | -0.30% | +2.10% | +11.01% | +39.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c6d7575a60fb855800d9bc083950d8.Pj4G7U_18CqIrwjnccIgbfxAWR-ehUpUFdSzithzyf4.fE5fl33MwHDMgm6wMJRHIohwa0_45x8-c5r385MngYcPSXSKIbuUWez6ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,244 | 335,700 | 4,411,200 |
| 01:59:59 am | 5,243 | 100 | 4,075,500 |
| 01:59:59 am | 5,243 | 100 | 4,075,400 |
| 01:59:58 am | 5,239 | 200 | 4,075,300 |
| 01:59:58 am | 5,239 | 100 | 4,075,100 |
| 01:59:57 am | 5,235 | 100 | 4,075,000 |
| 01:59:57 am | 5,234 | 200 | 4,074,900 |
| 01:59:56 am | 5,234 | 100 | 4,074,700 |
| 01:59:55 am | 5,233 | 100 | 4,074,600 |
| 01:59:55 am | 5,238 | 100 | 4,074,500 |
Monthly variations
Annual change
| 2024 | +0.15% | ||
| 2023 | +19.14% | ||
| 2022 | -19.95% | ||
| 2021 | +52.50% | ||
| 2020 | -8.40% | ||
| 2019 | +14.58% | ||
| 2018 | -29.71% | ||
| 2017 | +22.61% | ||
| 2016 | +14.37% | ||
| 2015 | +18.17% | ||
| 2014 | -9.94% | ||
| 2013 | +4.47% | ||
| 2012 | -3.10% | ||
| 2011 | -31.93% | ||
| 2010 | +8.09% | ||
| 2009 | +74.21% | ||
| 2008 | -66.38% | ||
| 2007 | +4.83% | ||
| 2006 | -6.11% | ||
| 2005 | +34.78% | ||
| 2004 | +28.41% | ||
| 2003 | +21.05% | ||
| 2002 | -6.19% | ||
| 2001 | -17.82% | ||
| 2000 | +19.22% | ||
| 1999 | +12.84% | ||
| 1998 | +13.06% | ||
| 1997 | -43.12% | ||
| 1996 | -5.22% | ||
| 1995 | -6.50% | ||
| 1994 | +16.04% | ||
| 1993 | +8.05% | ||
| 1992 | -18.25% |
- Stock Market
- Equities
- 5201 Stock
- Quotes AGC Inc.