Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
49.85 CAD | -1.29% | -18.06% | -1.33% |
May. 01 | Ag Growth International Price Target Lowered to $79 at TD | MT |
Apr. 30 | Transcript : Ag Growth International Inc., Q1 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|
Last | 61.39 $ | 53.01 $ | 50.5 $ | 49.85 $ |
Volume | 40 496 | 340 855 | 274 620 | 143 052 |
Change | +2.16% | -13.65% | -4.73% | -1.29% |
Opening | 60.02 | 54.25 | 52.50 | 51.83 |
High | 61.44 | 55.00 | 54.23 | 51.83 |
Low | 59.98 | 52.60 | 50.44 | 49.44 |
Performance
1 day | -1.29% | ||
1 week | -18.06% | ||
Current month | -5.96% | ||
1 month | -20.06% | ||
3 months | -14.51% | ||
6 months | -0.30% | ||
Current year | -1.33% | ||
1 year | -15.85% | ||
3 years | +15.66% | ||
5 years | -12.67% | ||
10 years | +10.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Agricultural Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.29% | -18.06% | -1.33% | -15.85% | 691M | ||
+2.18% | +0.48% | -0.98% | +3.17% | 110B | ||
-0.71% | +7.44% | +15.70% | +73.80% | 4.6B | ||
+0.91% | +0.28% | +2.35% | -8.94% | 4.01B | ||
+2.16% | +4.18% | +33.08% | +236.41% | 2.87B | ||
+1.34% | +14.74% | +67.94% | +96.93% | 2.24B | ||
+2.31% | +2.11% | -7.18% | -0.46% | 1.32B | ||
+0.78% | -2.78% | +100.00% | +299.29% | 591M | ||
-1.37% | +2.30% | +39.64% | +53.83% | 558M | ||
-0.84% | +11.48% | +4.27% | +84.88% | 550M | ||
-1.75% | +2.74% | -25.50% | -33.82% | 450M | ||
+0.63% | +0.04% | +3.25% | +72.45% | 412M | ||
-2.63% | -2.12% | -28.85% | -37.07% | 383M | ||
-2.65% | +3.42% | -9.98% | +39.78% | 362M | ||
-2.52% | +1.62% | -21.95% | - | 367M | ||
+6.59% | +5.61% | -5.31% | +47.44% | 358M | ||
Average | +0.18% | +0.83% | +10.32% | +60.79% | ||
Weighted average by Cap. | +1.92% | -1.02% | +1.99% | +14.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 49.85 | 100 | 140,300 |
04:00:00 pm | 49.85 | 100 | 140,200 |
04:00:00 pm | 49.85 | 100 | 140,100 |
04:00:00 pm | 49.85 | 100 | 140,000 |
04:00:00 pm | 49.85 | 100 | 139,900 |
04:00:00 pm | 49.85 | 100 | 139,800 |
04:00:00 pm | 49.85 | 100 | 139,700 |
04:00:00 pm | 49.85 | 100 | 139,600 |
04:00:00 pm | 49.85 | 100 | 139,500 |
04:00:00 pm | 49.85 | 200 | 139,400 |
Monthly variations
Annual change
2024 | -1.33% | ||
2023 | +16.54% | ||
2022 | +36.84% | ||
2021 | +6.27% | ||
2020 | -35.81% | ||
2019 | -0.77% | ||
2018 | -12.26% | ||
2017 | +1.56% | ||
2016 | +57.95% | ||
2015 | -41.16% | ||
2014 | +26.56% | ||
2013 | +42.38% | ||
2012 | -17.04% | ||
2011 | -24.51% | ||
2010 | +43.88% | ||
2009 | +76.92% | ||
2008 | -40.88% | ||
2007 | +121.80% | ||
2006 | -6.25% | ||
2005 | +29.03% | ||
2004 | +23.02% |
- Stock Market
- Equities
- AFN Stock
- Quotes Ag Growth International Inc.