AFTERMATH SILVER LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3066 USD | -4.78% |
|
+43.27% | +61.37% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.27 $ | 0.306 $ | 0.322 $ | 0.3066 $ |
| Volume | 1 268 097 | 1 493 952 | 891 511 | 624 948 |
| Change | +13.88% | +13.33% | +5.23% | -4.78% |
| Opening | 0.24 | 0.28 | 0.33 | 0.32 |
| High | 0.27 | 0.32 | 0.34 | 0.32 |
| Low | 0.23 | 0.27 | 0.29 | 0.29 |
Performance
| 1 day | -4.78% | ||
| 1 week | +43.27% | ||
| Current month | +48.47% | ||
| 1 month | +40.26% | ||
| 3 months | +130.87% | ||
| 6 months | +79.82% | ||
| Current year | +61.37% | ||
| 1 year | +69.11% | ||
| 3 years | -35.57% | ||
| 5 years | +334.89% | ||
| 10 years | +39.36% |
Volumes
marketsDaily volume
624 948
Estimated daily volume
624 948
Avg. Volume 20 sessions
407 475
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
124 931.84
Record volume 1
1 854 874
Record volume 2
1 693 919
Record volume 3
1 661 438
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
72 409 109
Net sales ()
0
Free-Float
87.18 %
Free-Float capitalization (USD)
63 110 221
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.23
0.34
1 month
0.200.34
Current year
0.120.34
1 year
0.110.34
3 years
0.110.60
5 years
0.051.37
10 years
0.001.37
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.22
Moving average 50 days
0.20
Moving average 100 days
0.18
Price spread / (MMA5)
-12.00%
Price spread / (MMA20)
-27.33%
Price spread / (MMA50)
-33.30%
Price spread / (MMA100)
-41.13%
STIM
RSI 9 days
82.66
RSI 14 days
75.96
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.78% | +43.27% | +61.37% | +69.11% | 72.41M | ||
| +3.06% | +9.06% | +40.18% | +42.82% | 7.85B | ||
| -0.80% | +14.44% | +28.48% | +15.95% | 3.85B | ||
| -3.43% | +4.83% | +28.04% | +24.08% | 2.31B | ||
| -0.13% | +7.21% | +59.22% | +70.26% | 1.48B | ||
| -0.58% | +8.25% | +37.93% | +19.40% | 1.45B | ||
| +2.48% | +17.98% | +106.92% | +22.55% | 927M | ||
| +2.43% | +11.81% | +59.13% | +15.58% | 700M | ||
| -3.12% | +7.83% | +63.16% | +27.84% | 374M | ||
| 0.00% | +20.00% | +37.93% | +42.86% | 252M | ||
| +2.44% | +5.00% | +31.25% | 0.00% | 217M | ||
| -1.12% | +1.15% | -36.23% | +417.65% | 164M | ||
| +12.66% | +8.54% | +81.63% | +11.25% | 102M | ||
| 0.00% | 0.00% | - | - | 59.67M | ||
| -1.54% | +12.28% | +77.78% | -4.48% | 59.18M | ||
| Average | +0.50% | +13.70% | +48.34% | +55.35% | ||
| Weighted average by Cap. | +0.81% | +9.37% | +41.62% | +35.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14d568fdf012e1e32d4.su_3_8H_3pajBMOlC4Q-C6O6HBTAf04EGZFj2HBwXW8.49elyuy-sN_WRvfwfeh0Rc3SUXyEFRFlX7w6jl0bLQmfm4O3iZK3pulLkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:10 pm | 0.3066 | 80,424 | 1,190,866 |
| 03:54:10 pm | 0.3066 | 80,424 | 1,110,442 |
| 03:54:10 pm | 0.3066 | 80,424 | 1,030,018 |
| 03:54:10 pm | 0.3066 | 80,424 | 949,594 |
| 03:53:19 pm | 0.3066 | 1,000 | 869,170 |
| 03:53:19 pm | 0.3066 | 1,000 | 868,170 |
| 03:41:49 pm | 0.305 | 33,000 | 867,170 |
| 03:41:49 pm | 0.305 | 33,000 | 834,170 |
| 03:41:41 pm | 0.3036 | 5,000 | 801,170 |
| 03:41:41 pm | 0.3036 | 5,000 | 796,170 |
Monthly variations
Annual change
| 2024 | +61.37% | ||
| 2023 | -2.61% | ||
| 2022 | -35.22% | ||
| 2021 | -72.99% | ||
| 2020 | +201.30% | ||
| 2019 | +675.03% | ||
| 2018 | -56.20% | ||
| 2017 | +990.00% | ||
| 2016 | +900.00% | ||
| 2015 | -98.33% | ||
| 2014 | -81.25% | ||
| 2013 | -28.41% | ||
| 2012 | -76.96% | ||
| 2011 | -17.27% |
- Stock Market
- Equities
- AAGFF Stock
- Quotes Aftermath Silver Ltd.