AFTER YOU |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.15 THB | +0.55% |
|
0.00% | -0.54% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 9.15 ฿ | 9.1 ฿ | 9.2 ฿ | 9.1 ฿ | 9.15 ฿ |
| Volume | 358 762 | 350 907 | 185 246 | 494 301 | 260 877 |
| Change | 0.00% | -0.55% | +1.10% | -1.09% | +0.55% |
| Opening | 9.20 | 9.15 | 9.10 | 9.20 | 9.10 |
| High | 9.20 | 9.15 | 9.20 | 9.25 | 9.15 |
| Low | 9.10 | 9.00 | 9.10 | 9.05 | 9.05 |
Performance
| 1 day | +0.55% | ||
| Current month | -0.54% | ||
| 3 months | +5.17% | ||
| 6 months | -3.17% | ||
| Current year | -0.54% | ||
| 1 year | -14.49% | ||
| 3 years | -12.86% | ||
| 5 years | +0.55% |
Volumes
marketsDaily volume
260 877
Avg. Volume 20 sessions
674 016
Avg. Volume 20 sessions THB
6 167 246.40
Avg. Volume 20 sessions USD
168 001.96
Record volume 1
365 319 900
Record volume 2
286 575 412
Record volume 3
131 588 212
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
7 438 512 426
Capitalization (USD)
202 632 517
Net sales (THB)
1 217 452 360
Net sales (USD)
33 164 620
Free-Float
25.07 %
Free-Float capitalization (THB)
1 864 667 952
Free-Float capitalization (USD)
50 795 420
Average Daily Capital Traded
0.08%
Highs and lows
1 week
9.00
9.25
1 month
8.859.60
Current year
8.409.90
1 year
8.4011.10
3 years
8.4013.00
5 years
5.5017.50
10 years
5.3017.50
Indicators
Moving average 5 days
9.14
Moving average 20 days
9.20
Moving average 50 days
9.04
Moving average 100 days
9.10
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
49.94
RSI 14 days
50.13
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | 0.00% | -0.54% | -14.49% | 203M | ||
| -1.09% | -1.02% | -8.84% | -8.44% | 195B | ||
| +0.43% | -0.99% | +37.97% | +53.31% | 86.67B | ||
| -0.56% | -5.25% | +2.80% | -2.18% | 37.79B | ||
| +3.01% | +3.01% | -2.57% | +1.77% | 24.69B | ||
| +2.18% | +2.72% | -2.94% | +5.66% | 23.99B | ||
| +0.32% | +3.06% | +24.77% | +63.35% | 17.92B | ||
| +2.84% | -3.10% | -9.45% | -38.60% | 14.99B | ||
| +1.84% | +1.57% | +51.43% | +78.27% | 11.41B | ||
| +2.13% | 0.00% | +4.47% | -15.50% | 7.5B | ||
| -0.29% | +1.46% | +14.08% | +21.64% | 6.06B | ||
| +2.41% | +2.47% | +44.99% | +103.46% | 4.26B | ||
| +1.43% | -0.57% | +13.90% | +45.98% | 3.5B | ||
| +3.56% | -9.87% | +95.58% | +188.51% | 2.5B | ||
| +0.24% | -1.84% | -14.55% | -5.07% | 2.39B | ||
| -0.91% | +0.42% | -35.05% | -23.06% | 2.3B | ||
| Average | +1.13% | -0.67% | +13.50% | +28.41% | ||
| Weighted average by Cap. | +0.08% | -0.91% | +6.59% | +12.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.54% | ||
| 2023 | -19.30% | ||
| 2022 | +14.57% | ||
| 2021 | -7.01% | ||
| 2020 | +7.00% | ||
| 2019 | +66.67% | ||
| 2018 | -50.82% | ||
| 2017 | +11.59% | ||
| 2016 | -8.89% |
- Stock Market
- Equities
- AU Stock
- Quotes After You
