AFT PHARMACEUTICALS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.09 NZD | +0.65% |
|
-1.59% | -11.71% |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.14 $ | 3.09 $ | 3.13 $ | 3.07 $ | 3.09 $ |
| Volume | 2 579 | 373 | 1 862 | 23 824 | 31 153 |
| Change | +2.61% | -1.59% | +1.29% | -1.92% | +0.65% |
| Opening | 3.06 | 3.09 | 3.13 | 3.06 | 3.07 |
| High | 3.14 | 3.09 | 3.13 | 3.07 | 3.11 |
| Low | 3.06 | 3.09 | 3.13 | 3.06 | 3.07 |
Performance
| 1 day | +0.65% | ||
| 1 week | -1.59% | ||
| Current month | -1.28% | ||
| 1 month | +1.31% | ||
| 3 months | -15.80% | ||
| 6 months | -8.85% | ||
| Current year | -11.71% | ||
| 1 year | -10.43% | ||
| 3 years | -23.70% | ||
| 5 years | +54.50% |
Volumes
marketsDaily volume
31 153
Avg. Volume 20 sessions
25 929
Avg. Volume 20 sessions NZD
80 120.61
Avg. Volume 20 sessions USD
47 575.62
Record volume 1
1 844 453
Record volume 2
1 456 764
Record volume 3
1 307 012
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
323 607 982
Capitalization (USD)
192 158 420
Net sales (NZD)
156 641 000
Net sales (USD)
93 013 426
Number of employees
100
Sales / Employee (NZD)
1 566 410
Sales / Employee (USD)
930 134
Free-Float
25.53 %
Free-Float capitalization (NZD)
82 612 581
Free-Float capitalization (USD)
49 055 351
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.06
3.13
1 month
3.053.24
Current year
2.843.85
1 year
2.843.92
3 years
2.845.00
5 years
2.095.65
10 years
1.705.65
Indicators
Moving average 5 days
3.10
Moving average 20 days
3.12
Moving average 50 days
3.19
Moving average 100 days
3.38
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+9.39%
STIM
RSI 9 days
46.60
RSI 14 days
45.86
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -1.59% | -11.71% | -10.43% | 192M | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.33% | +0.77% | +2.16% | +3.61% | ||
| Weighted average by Cap. | +0.45% | +1.32% | +10.29% | +24.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.71% | ||
| 2023 | -4.11% | ||
| 2022 | -18.53% | ||
| 2021 | -18.69% | ||
| 2020 | +57.43% | ||
| 2019 | +62.79% | ||
| 2018 | -6.52% | ||
| 2017 | -16.36% | ||
| 2016 | -12.97% | ||
| 2015 | +1.94% |
- Stock Market
- Equities
- AFT Stock
- Quotes AFT Pharmaceuticals Limited
