End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4,100 MAD | -0.97% | 0.00% | +2.50% |
Feb. 15 | Afriquia Gaz SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Predator Oil & Gas Signs MoU with Afriquia Gaz for Potential Gas Sales Agreement | MT |
Quotes 5-day view
End-of-day quote Casablanca S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-26 | |
---|---|---|---|---|
Last | 4100 MAD | 4100 MAD | 4140 MAD | 4100 MAD |
Volume | 1 094 | 64 | 1 | 250 |
Change | +∞% | 0.00% | +0.98% | -0.97% |
Opening | 4,149.00 | 4,051.00 | 4,140.00 | 4,100.00 |
High | 4,150.00 | 4,100.00 | 4,140.00 | 4,100.00 |
Low | 4,100.00 | 4,050.00 | 4,140.00 | 4,100.00 |
Performance
1 day | -0.97% | ||
Current month | -4.65% | ||
1 month | -1.20% | ||
3 months | +3.80% | ||
6 months | -2.38% | ||
Current year | +2.50% | ||
1 year | +5.13% | ||
3 years | +2.71% | ||
5 years | +24.24% | ||
10 years | +150.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Natural Gas Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.97% | 0.00% | +2.50% | +5.13% | 1.39B | ||
-0.66% | +5.65% | 0.00% | -14.33% | 14.25B | ||
+1.60% | +8.88% | +16.26% | -39.28% | 9.6B | ||
+1.33% | +4.11% | +7.95% | +9.51% | 8.41B | ||
-2.90% | -7.23% | +5.35% | -16.57% | 7.53B | ||
-0.80% | +4.44% | -3.52% | -3.89% | 7.3B | ||
-0.41% | +6.29% | +28.95% | +33.15% | 5.72B | ||
-0.48% | -3.39% | -28.15% | -8.94% | 5.56B | ||
-1.25% | +2.07% | +18.39% | +33.10% | 5.37B | ||
-1.36% | -1.40% | +3.17% | -25.40% | 5.32B | ||
+1.51% | +0.94% | +19.48% | +21.32% | 4.55B | ||
+1.46% | +2.47% | +0.29% | -11.50% | 4.5B | ||
-1.04% | +1.39% | -11.28% | -26.53% | 4.48B | ||
+0.09% | -0.05% | -2.78% | -15.98% | 4.26B | ||
-0.91% | -0.68% | +0.36% | -18.22% | 3.62B | ||
0.00% | +0.31% | +13.38% | -5.01% | 3.56B | ||
Average | -0.30% | +1.22% | +4.40% | -5.21% | ||
Weighted average by Cap. | -0.26% | +2.09% | +4.64% | -7.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.50% | ||
2023 | -13.98% | ||
2022 | -12.26% | ||
2021 | +43.63% | ||
2020 | -2.92% | ||
2019 | +26.70% | ||
2018 | +1.69% | ||
2017 | +11.53% | ||
2016 | +13.28% | ||
2015 | +22.89% | ||
2014 | +12.09% | ||
2013 | +3.54% | ||
2012 | -3.71% | ||
2011 | +1.86% | ||
2010 | +22.45% | ||
2009 | -5.35% | ||
2008 | +29.73% | ||
2007 | +30.59% | ||
2006 | +79.70% | ||
2005 | +24.47% | ||
2004 | +61.70% | ||
2003 | +24.34% | ||
2002 | -27.03% | ||
2001 | -29.04% |
- Stock Market
- Equities
- GAZ Stock
- Quotes Afriquia Gaz SA