AFRIMAT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.85 ZAR | +2.13% |
|
+2.61% | +2.94% |
| Apr. 16 | Afrimat Limited Provides Earnings Guidance for the Year Ended 29 February 2024 | CI |
| 2023 | Afrimat Limited Reports Earnings Results for the Half Year Ended August 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 63.43 R | 63.5 R | 63.5 R | 63.5 R | 64.85 R |
| Volume | 60 447 | 151 698 | 129 861 | 114 603 | 66 319 |
| Change | +0.36% | +0.11% | 0.00% | 0.00% | +2.13% |
| Opening | 63.00 | 63.50 | 64.42 | 63.50 | 64.09 |
| High | 64.40 | 64.11 | 64.42 | 63.65 | 64.85 |
| Low | 63.00 | 62.00 | 62.98 | 62.85 | 64.09 |
Performance
| 1 day | +2.13% | ||
| 1 week | +2.61% | ||
| Current month | +12.14% | ||
| 1 month | +11.89% | ||
| 3 months | +0.54% | ||
| 6 months | +26.17% | ||
| Current year | +2.94% | ||
| 1 year | +25.05% | ||
| 3 years | +31.04% | ||
| 5 years | +123.54% | ||
| 10 years | +346.46% |
Volumes
marketsDaily volume
66 319
Avg. Volume 20 sessions
255 999
Avg. Volume 20 sessions ZAR
16 601 535.15
Avg. Volume 20 sessions USD
881 226.09
Record volume 1
26 320 160
Record volume 2
8 479 616
Record volume 3
8 419 328
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
9 824 537 330
Capitalization (USD)
521 496 266
Net sales (ZAR)
4 908 238 000
Net sales (USD)
260 534 181
Number of employees
2 824
Sales / Employee (ZAR)
1 738 045
Sales / Employee (USD)
92 257
Free-Float
45.43 %
Free-Float capitalization (ZAR)
4 707 367 793
Free-Float capitalization (USD)
249 871 790
Average Daily Capital Traded
0.17%
Highs and lows
1 week
62.00
64.85
1 month
56.6464.85
Current year
55.0067.10
1 year
47.9567.10
3 years
43.6676.47
5 years
21.0176.47
10 years
14.3576.47
Indicators
Moving average 5 days
63.76
Moving average 20 days
61.33
Moving average 50 days
60.62
Moving average 100 days
60.97
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-5.43%
Price spread / (MMA50)
-6.52%
Price spread / (MMA100)
-5.98%
STIM
RSI 9 days
75.40
RSI 14 days
67.49
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +2.61% | +2.94% | +25.05% | 521M | ||
| +1.72% | +2.01% | +19.81% | +35.08% | 48.58B | ||
| +0.26% | +2.87% | -2.89% | +65.84% | 15.52B | ||
| +0.70% | -0.94% | -15.75% | +1.66% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +74.77% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -19.57% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -17.72% | 7.34B | ||
| +1.67% | +3.40% | +23.60% | +53.06% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +44.68% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.40% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +36.30% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -8.48% | 4.05B | ||
| +0.46% | +5.24% | -1.47% | +38.73% | 3.8B | ||
| +0.86% | -2.18% | +7.24% | +38.80% | 3.77B | ||
| -1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
| Average | +0.44% | +0.59% | +9.81% | +33.39% | ||
| Weighted average by Cap. | +0.80% | +1.32% | +13.87% | +37.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.94% | ||
| 2023 | +24.75% | ||
| 2022 | -12.07% | ||
| 2021 | +33.50% | ||
| 2020 | +29.62% | ||
| 2019 | +18.54% | ||
| 2018 | -5.72% | ||
| 2017 | +5.24% | ||
| 2016 | -4.34% | ||
| 2015 | +73.73% | ||
| 2014 | +35.84% | ||
| 2013 | +62.34% | ||
| 2012 | +82.46% | ||
| 2011 | +26.73% | ||
| 2010 | +5.05% | ||
| 2009 | +58.50% | ||
| 2008 | -77.01% | ||
| 2007 | -10.77% | ||
| 2006 | +18.90% |
- Stock Market
- Equities
- AFT Stock
- Quotes Afrimat Limited
