AFRICAN PIONEER PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.975 GBX | +8.18% |
|
+10.19% | +26.60% |
| May. 02 | EARNINGS AND TRADING: Smiths News ups dividend; NAHL profit rises | AN |
| Apr. 30 | EARNINGS: Anglo-Eastern Plantations lifts dividend; profit falls | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 2.7 p | 2.7 p | 2.75 p | 2.75 p | 2.975 p |
| Volume | 320 015 | 174 774 | 12 387 | 49 060 | 336 |
| Change | 0.00% | 0.00% | +1.85% | 0.00% | +8.18% |
| Opening | 2.70 | 2.70 | 2.70 | 2.75 | 2.75 |
| High | 2.89 | 2.89 | 3.00 | 2.98 | 2.975 |
| Low | 2.70 | 2.51 | 2.50 | 2.50 | 2.975 |
Performance
| 1 day | +8.18% | ||
| 1 week | +10.19% | ||
| Current month | +48.75% | ||
| 1 month | +60.81% | ||
| 3 months | +35.23% | ||
| 6 months | +38.37% | ||
| Current year | +26.60% | ||
| 1 year | -4.03% | ||
| 3 years | -20.67% | ||
| 5 years | -20.67% | ||
| 10 years | +138.00% |
Volumes
marketsDaily volume
336
Estimated daily volume
715
Avg. Volume 20 sessions
247 967
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
737 701.83
Avg. Volume 20 sessions USD
737 701.83
Record volume 1
8 957 241
Record volume 2
8 838 388
Record volume 3
5 316 252
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
7 974 177
Capitalization (USD)
7 974 177
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
36.61 %
Free-Float capitalization (GBX)
2 919 731
Free-Float capitalization (USD)
2 919 731
Average Daily Capital Traded
9.25%
Highs and lows
1 week
2.50
3.00
1 month
1.763.00
Current year
1.703.00
1 year
1.523.20
3 years
1.524.50
5 years
1.524.50
10 years
1.254.50
Indicators
Moving average 5 days
2.72
Moving average 20 days
2.20
Moving average 50 days
2.11
Moving average 100 days
2.17
Price spread / (MMA5)
-8.57%
Price spread / (MMA20)
-25.97%
Price spread / (MMA50)
-29.18%
Price spread / (MMA100)
-27.15%
STIM
RSI 9 days
91.14
RSI 14 days
86.91
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.18% | +10.19% | +26.60% | -4.03% | 7.97M | ||
| -1.97% | +2.36% | +48.75% | +85.87% | 98.98B | ||
| -0.98% | +1.57% | +27.60% | +52.03% | 78.03B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.31B | ||
| -2.52% | +0.68% | +61.23% | +40.16% | 11.04B | ||
| +2.39% | +0.19% | +17.07% | +5.56% | 9.86B | ||
| -1.83% | +4.22% | +26.28% | +21.70% | 9.61B | ||
| +1.70% | +9.70% | +7.83% | +9.59% | 8.16B | ||
| -3.48% | +2.96% | +43.94% | +88.27% | 6.77B | ||
| +0.62% | +10.54% | -39.48% | +833.91% | 5.72B | ||
| -3.87% | -1.21% | +20.95% | +7.32% | 5.1B | ||
| -4.00% | +3.03% | +76.62% | +57.53% | 4.71B | ||
| -1.83% | +1.03% | +16.63% | +9.89% | 4.14B | ||
| -2.62% | -0.11% | +22.00% | +25.23% | 3.97B | ||
| -4.19% | -0.61% | +14.38% | +4.91% | 3.85B | ||
| -1.79% | +6.16% | +63.11% | +70.43% | 3.76B | ||
| Average | -0.99% | +3.96% | +27.09% | +81.77% | ||
| Weighted average by Cap. | -1.41% | +2.22% | +32.37% | +68.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6985c26be.qY3elfX37zdxQSqAy9E3OgMguc-ImkxV9hAH_nacMRA.wve73I2aing4OWDsg7NwTGAS1_3L6nUylWpdlRLzZXPj55Gjl8afcxQycw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +17.02% | ||
| 2023 | +2.17% | ||
| 2022 | +6.98% | ||
| 2021 | +72.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% |
- Stock Market
- Equities
- AFP Stock
- Quotes African Pioneer PLC
