End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
33 ZAR | 0.00% | -0.03% | +0.03% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 33.01 R | 33 R | 33 R | 33 R | 33 R |
Volume | 50 | 12 | 0 | 0 | 0 |
Change | 0.00% | -0.03% | 0.00% | 0.00% | 0.00% |
Opening | 33.01 | 33.00 | 33.00 | 33.00 | 33.00 |
High | 33.01 | 33.00 | 33.00 | 33.00 | 33.00 |
Low | 33.01 | 33.00 | 33.00 | 33.00 | 33.00 |
Performance
1 week | -0.03% | ||
1 month | -13.16% | ||
3 months | +6.45% | ||
6 months | +10.00% | ||
Current year | +0.03% | ||
1 year | +8.20% | ||
3 years | +63.20% | ||
5 years | -8.33% | ||
10 years | -60.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Radio Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.03% | +0.03% | +8.20% | 12.52M | ||
+2.30% | +3.31% | -42.96% | -13.09% | 12B | ||
+1.80% | +2.41% | -15.00% | -21.30% | 176M | ||
-1.25% | -1.47% | +45.38% | +108.40% | 152M | ||
+0.78% | -0.21% | +4.94% | +4.05% | 146M | ||
+0.95% | +23.12% | +395.93% | +70.40% | 99.55M | ||
+2.60% | +465.84% | +500.58% | +829.41% | 77.11M | ||
+2.00% | 0.00% | -28.17% | -61.07% | 74.33M | ||
-.--% | -.--% | -3.60% | +89.02% | 64.58M | ||
-.--% | -.--% | +19.40% | +33.33% | 60.08M | ||
Average | +0.92% | +2.98% | +87.65% | +104.74% | ||
Weighted average by Cap. | +2.20% | +3.30% | -33.72% | -5.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.03% | ||
2023 | -7.82% | ||
2022 | +2.11% | ||
2021 | +40.20% | ||
2020 | -7.41% | ||
2019 | -39.26% | ||
2018 | -20.63% | ||
2017 | -23.29% | ||
2016 | -23.96% | ||
2015 | +12.28% | ||
2014 | +4.27% | ||
2013 | +49.09% | ||
2012 | +10.00% | ||
2011 | +35.14% | ||
2010 | +23.37% | ||
2009 | +22.66% | ||
2008 | -32.08% | ||
2007 | +56.52% | ||
2006 | +67.27% | ||
2005 | +30.95% | ||
2004 | +110.00% | ||
2003 | +400.00% | ||
2002 | -50.00% | ||
2001 | -50.00% | ||
2000 | -76.47% | ||
1999 | -68.52% | ||
1998 | +26.40% | ||
1997 | +12.50% | ||
1996 | -20.00% | ||
1995 | -37.50% | ||
1994 | +433.33% | ||
1993 | 0.00% | ||
1992 | -25.00% |
- Stock Market
- Equities
- AME Stock
- Quotes African Media Entertainment Limited