AFRICAN DISTILLERS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.25 ZWL | 0.00% |
|
+2.16% | -99.91% |
| 1 month | -99.96% | ||
| 3 months | -99.94% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | |
|---|---|---|---|---|---|
| Last | 2.2025 ZWL | 2.2025 ZWL | 2.25 ZWL | 2.25 ZWL | 2.25 ZWL |
| Volume | 1 900 | 0 | 200 | 0 | 0 |
| Change | 0.00% | 0.00% | +2.16% | 0.00% | 0.00% |
| Opening | 2.20 | 2.20 | 2.25 | 2.25 | 2.25 |
| High | 2.20 | 2.20 | 2.25 | 2.25 | 2.25 |
| Low | 2.20 | 2.20 | 2.25 | 2.25 | 2.25 |
Performance
| 1 week | +2.16% | ||
| 1 month | -99.96% | ||
| 3 months | -99.94% | ||
| 6 months | -99.89% | ||
| Current year | -99.91% | ||
| 1 year | -99.74% | ||
| 3 years | -96.31% | ||
| 5 years | +31.58% | ||
| 10 years | +650.00% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1 387
Avg. Volume 20 sessions ZWL
3 120.75
Avg. Volume 20 sessions USD
3 120.75
Record volume 1
194 194 900
Record volume 2
14 208 750
Record volume 3
4 791 945
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 week
2.20
2.25
1 month
1.902.25
Current year
1.905 495.00
1 year
1.905 495.00
3 years
1.905 495.00
5 years
1.605 495.00
10 years
0.305 495.00
Indicators
Moving average 5 days
2.22
Moving average 20 days
1 578.35
Moving average 50 days
3 083.62
Moving average 100 days
3 132.76
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+70,048.89%
Price spread / (MMA50)
+136,949.78%
Price spread / (MMA100)
+139,133.78%
STIM
RSI 9 days
11.95
RSI 14 days
15.49
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.16% | -99.91% | -99.74% | 0 | ||
| -1.96% | -2.88% | -9.33% | -32.12% | 40.49B | ||
| +0.19% | -3.09% | -17.15% | -26.47% | 22.44B | ||
| +1.01% | +2.04% | -4.76% | -13.79% | 9.23B | ||
| -1.24% | -3.32% | -20.22% | -39.36% | 5.13B | ||
| -0.11% | -1.09% | -12.81% | -14.25% | 4.94B | ||
| -4.00% | -6.71% | +7.54% | +29.41% | 4.78B | ||
| -2.04% | +4.84% | +2.24% | +46.68% | 2.76B | ||
| -0.77% | -2.02% | +10.77% | -20.03% | 1.74B | ||
| +1.87% | -2.90% | -18.72% | -24.02% | 1.73B | ||
| +0.37% | -0.32% | -12.35% | +1.40% | 1.35B | ||
| -0.60% | -2.06% | -11.20% | -14.62% | 1.03B | ||
| +5.00% | +33.87% | +212.18% | +1,750.76% | 928M | ||
| +1.74% | -0.68% | +8.94% | -3.70% | 752M | ||
| -3.58% | +0.09% | -38.63% | -57.08% | 529M | ||
| +1.10% | -1.79% | -1.79% | +54.49% | 418M | ||
| Average | -0.17% | +0.70% | -0.32% | +96.10% | ||
| Weighted average by Cap. | -0.87% | -0.74% | -8.05% | -5.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.91% | ||
| 2023 | +887.09% | ||
| 2022 | +110.72% | ||
| 2021 | +420.83% | ||
| 2020 | +652.35% | ||
| 2019 | +108.50% | ||
| 2018 | +3.38% | ||
| 2017 | +146.67% | ||
| 2016 | +7.76% | ||
| 2015 | +18.47% | ||
| 2014 | +56.67% | ||
| 2013 | +100.00% | ||
| 2012 | +42.86% | ||
| 2011 | -100.00% | ||
| 2008 | +6,626.52% | ||
| 2007 | +4,111.64% | ||
| 2006 | +198.26% | ||
| 2005 | +14.50% | ||
| 2004 | -68.08% | ||
| 2003 | -76.95% | ||
| 2002 | +932.14% | ||
| 2001 | +547.94% | ||
| 2000 | -47.36% | ||
| 1999 | +203.80% | ||
| 1998 | -78.09% | ||
| 1997 | -67.49% | ||
| 1996 | +108.25% |
- Stock Market
- Equities
- AFDS Stock
- Quotes African Distillers Limited