AFRICAN DAWN CAPITAL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 ZAR | +40.00% |
|
+40.00% | -30.00% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.05 R | 0.05 R | 0.05 R | 0.05 R | 0.07 R |
| Volume | 1 300 | 0 | 0 | 0 | 1 000 |
| Change | +∞% | -.--% | -.--% | -.--% | +40.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.07 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.07 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.07 |
Performance
| 1 day | +40.00% | ||
| 1 week | +40.00% | ||
| 3 months | +16.67% | ||
| Current year | -30.00% | ||
| 1 year | -36.36% | ||
| 3 years | -41.67% | ||
| 5 years | -58.82% | ||
| 10 years | -98.83% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
4 925
Avg. Volume 20 sessions ZAR
344.75
Avg. Volume 20 sessions USD
18.59
Record volume 1
13 828 760
Record volume 2
2 655 852
Record volume 3
2 636 438
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
5 069 287
Capitalization (USD)
273 412
Net sales (ZAR)
9 233 000
Net sales (USD)
497 982
Number of employees
50
Sales / Employee (ZAR)
184 660
Sales / Employee (USD)
9 960
Free-Float
34.06 %
Free-Float capitalization (ZAR)
1 726 388
Free-Float capitalization (USD)
93 113
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.05
0.07
1 month
0.050.07
Current year
0.050.15
1 year
0.050.22
3 years
0.040.40
5 years
0.030.95
10 years
0.035.60
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
-28.57%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
+14.29%
STIM
RSI 9 days
60.62
RSI 14 days
54.07
Sector Comparison - Microfinancing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +40.00% | +40.00% | -30.00% | -36.36% | 273K | ||
| -0.34% | -5.41% | -17.37% | +7.75% | 2.53B | ||
| +1.54% | -1.20% | -7.77% | - | 1.04B | ||
| +3.38% | +0.90% | -30.72% | +11.70% | 646M | ||
| -0.48% | -3.53% | -13.96% | - | 444M | ||
| +1.55% | -1.42% | -7.20% | +24.49% | 289M | ||
| -.--% | -.--% | +15.35% | +20.27% | 120M | ||
| -1.06% | +4.10% | +13.88% | -16.47% | 89.7M | ||
| Average | +5.31% | +4.41% | -9.72% | +1.90% | ||
| Weighted average by Cap. | +0.56% | -2.54% | -14.93% | +9.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.00% | ||
| 2023 | -33.33% | ||
| 2022 | +87.50% | ||
| 2021 | -42.86% | ||
| 2020 | -30.00% | ||
| 2019 | -9.09% | ||
| 2018 | -12.00% | ||
| 2017 | -67.11% | ||
| 2016 | -52.50% | ||
| 2015 | -50.00% | ||
| 2014 | -11.11% | ||
| 2013 | -18.18% | ||
| 2012 | -38.89% | ||
| 2011 | +38.46% | ||
| 2010 | -63.89% | ||
| 2009 | -85.71% | ||
| 2008 | -51.07% | ||
| 2007 | +201.17% | ||
| 2006 | +222.64% | ||
| 2005 | +152.38% | ||
| 2004 | +320.00% | ||
| 2003 | -44.44% | ||
| 2002 | -10.00% | ||
| 2001 | -.--% | ||
| 2000 | -37.50% | ||
| 1999 | -87.69% |
- Stock Market
- Equities
- ADW Stock
- Quotes African Dawn Capital Limited
