AFRICA GLOBAL LOGISTICS (AGL) CÔTE D'IVOIRE S.A. Quotes Africa Global Logistics (AGL) Côte d'Ivoire S.A.
Equities
SDSC
CI0000000261
Marine Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,640 XOF | -2.67% |
|
-1.20% | +21.48% |
| Feb. 21 | Rise of fast-fashion Shein, Temu roils global air cargo industry | RE |
| 2022 | Ivory Coast completes second shipping container terminal | RE |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1660 XOF | 1690 XOF | 1680 XOF | 1685 XOF | 1640 XOF |
| Volume | 1 431 | 3 576 | 2 999 | 1 745 | 2 113 |
| Change | 0.00% | +1.81% | -0.59% | +0.30% | -2.67% |
| Opening | 1,660.00 | 1,660.00 | 1,690.00 | 1,680.00 | 1,685.00 |
| High | 1,660.00 | 1,690.00 | 1,680.00 | 1,685.00 | 1,640.00 |
| Low | 1,660.00 | 1,690.00 | 1,680.00 | 1,685.00 | 1,640.00 |
Performance
| 1 day | -2.67% | ||
| 1 week | -1.20% | ||
| Current month | +2.50% | ||
| 1 month | +6.15% | ||
| 3 months | +17.56% | ||
| 6 months | +17.99% | ||
| Current year | +21.48% | ||
| 1 year | +19.71% | ||
| 3 years | +17.14% | ||
| 5 years | -10.38% | ||
| 10 years | -59.00% |
Volumes
marketsDaily volume
2 113
Avg. Volume 20 sessions
5 537
Avg. Volume 20 sessions XOF
9 080 680.00
Avg. Volume 20 sessions USD
14 810.59
Record volume 1
367 300
Record volume 2
361 850
Record volume 3
216 436
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
89 054 750 460
Capitalization (USD)
145 248 298
Net sales (XOF)
84 974 000 000
Net sales (USD)
138 592 594
Number of employees
1 539
Sales / Employee (XOF)
55 213 775
Sales / Employee (USD)
90 054
Free-Float
99 %
Free-Float capitalization (XOF)
88 188 858 751
Free-Float capitalization (USD)
143 836 029
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 640.00
1 690.00
1 month
1 600.001 690.00
Current year
1 365.001 690.00
1 year
1 275.001 700.00
3 years
1 200.002 760.00
5 years
1 185.002 760.00
10 years
1 185.006 310.10
Indicators
Moving average 5 days
1 671.00
Moving average 20 days
1 630.25
Moving average 50 days
1 565.70
Moving average 100 days
1 502.85
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
-8.36%
STIM
RSI 9 days
51.51
RSI 14 days
55.62
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.67% | -1.20% | +21.48% | +19.71% | 145M | ||
| +3.31% | +8.41% | +30.31% | +17.61% | 12.25B | ||
| +1.60% | +7.90% | +21.24% | +39.23% | 4.13B | ||
| +1.65% | +5.72% | +36.60% | -12.00% | 4B | ||
| +1.19% | +7.29% | +16.23% | +15.58% | 2.8B | ||
| -0.28% | -6.68% | -15.05% | - | 1.89B | ||
| -0.63% | -3.80% | +18.10% | -9.83% | 1.88B | ||
| +3.08% | +11.67% | +16.21% | +58.23% | 1.85B | ||
| -0.27% | +8.66% | +0.95% | +205.79% | 1.66B | ||
| +16.07% | +29.99% | +33.94% | -21.17% | 1.59B | ||
| +2.38% | +3.62% | +32.12% | +10.45% | 1.57B | ||
| +1.66% | +3.08% | +1.55% | +31.16% | 1.46B | ||
| +2.78% | +0.36% | +6.53% | +6.94% | 1.44B | ||
| +2.26% | +7.78% | +13.16% | +32.51% | 1.4B | ||
| +1.73% | +8.18% | +59.91% | +92.47% | 1.38B | ||
| +11.88% | +7.84% | -3.18% | -29.01% | 1.33B | ||
| Average | +2.86% | +6.52% | +18.13% | +30.51% | ||
| Weighted average by Cap. | +2.88% | +7.05% | +22.16% | +25.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.48% | ||
| 2023 | -3.23% | ||
| 2022 | -45.72% | ||
| 2021 | +65.81% | ||
| 2020 | +3.33% | ||
| 2019 | -25.00% | ||
| 2018 | -59.92% | ||
| 2017 | -15.99% | ||
| 2016 | -5.87% | ||
| 2015 | +26.73% | ||
| 2014 | +55.60% | ||
| 2013 | +128.57% | ||
| 2012 | +45.83% | ||
| 2011 | +1.68% | ||
| 2010 | +5.37% | ||
| 2009 | -30.54% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- SDSC Stock
- Quotes Africa Global Logistics (AGL) Côte d'Ivoire S.A.
