AFLUENTE TRANSMISSÃO DE ENERGIA ELÉTRICA S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.3 BRL | -3.31% |
|
+4.58% | -15.02% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 7.49 R$ | 7.49 R$ | 7.49 R$ | 7.55 R$ | 7.3 R$ |
| Volume | 700 | 1 000 | 100 | 200 | 1 900 |
| Change | +7.31% | 0.00% | 0.00% | +0.80% | -3.31% |
| Opening | 7.40 | 7.04 | 7.49 | 7.55 | 7.35 |
| High | 7.49 | 7.49 | 7.49 | 7.55 | 7.35 |
| Low | 7.40 | 6.98 | 7.49 | 7.55 | 7.3 |
Performance
| 1 day | -2.65% | ||
| 1 week | +5.30% | ||
| Current month | +2.08% | ||
| 1 month | +1.94% | ||
| 3 months | -7.89% | ||
| 6 months | -5.77% | ||
| Current year | -14.44% | ||
| 1 year | -16.00% | ||
| 3 years | -18.96% | ||
| 5 years | +46.41% | ||
| 10 years | +145.00% |
Volumes
marketsDaily volume
1 800
Estimated daily volume
7 269
Avg. Volume 20 sessions
1 127
Daily volume ratio
6.45
Avg. Volume 20 sessions BRL
8 283.45
Avg. Volume 20 sessions USD
1 620.68
Record volume 1
357 900
Record volume 2
230 400
Record volume 3
114 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
470 171 160
Capitalization (USD)
91 990 398
Net sales (BRL)
67 307 000
Net sales (USD)
13 168 816
Number of employees
1
Sales / Employee (BRL)
67 307 000
Sales / Employee (USD)
13 168 816
Free-Float
1.33 %
Free-Float capitalization (BRL)
6 230 459
Free-Float capitalization (USD)
1 219 008
Average Daily Capital Traded
0%
Highs and lows
1 week
6.98
7.49
1 month
6.988.13
Current year
6.988.47
1 year
6.9811.12
3 years
6.9811.12
5 years
4.4233.01
10 years
2.0133.01
Indicators
Moving average 5 days
7.50
Moving average 20 days
7.37
Moving average 50 days
7.60
Moving average 100 days
7.82
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
+6.38%
STIM
RSI 9 days
52.19
RSI 14 days
50.35
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.65% | +5.30% | -14.44% | -16.00% | 91.99M | ||
| -0.75% | +1.73% | +12.04% | -10.38% | 141B | ||
| +0.70% | +1.12% | +7.24% | +2.80% | 81.5B | ||
| +0.50% | +0.48% | -2.32% | -1.36% | 77.34B | ||
| -0.75% | +0.13% | +2.18% | +1.60% | 76.98B | ||
| +1.38% | +2.39% | -6.89% | +2.76% | 67.05B | ||
| +0.42% | -1.52% | +58.40% | +141.11% | 58.16B | ||
| -0.56% | +1.06% | +8.08% | -3.83% | 46.47B | ||
| +2.43% | +3.75% | - | - | 41.27B | ||
| -0.99% | +0.03% | +4.93% | -11.51% | 37.83B | ||
| +0.20% | +2.08% | -3.36% | +0.96% | 37.21B | ||
| +3.89% | +9.90% | +32.21% | +74.15% | 33.63B | ||
| +0.02% | +0.95% | +4.43% | -3.62% | 32.77B | ||
| 0.00% | -2.09% | -4.88% | -4.88% | 31.86B | ||
| +0.07% | -1.79% | -12.74% | -21.82% | 29.88B | ||
| +0.53% | +1.06% | +0.55% | -1.90% | 27.42B | ||
| Average | +0.28% | +1.06% | +5.70% | +9.87% | ||
| Weighted average by Cap. | +0.29% | +1.28% | +8.16% | +10.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b73410f76d0aa314.Lyttza96Mrml7FYDhXm0A2IqmGU9Vgr87l72jKQvQrk.Wl8jqJoSB-3ghm5q4QDSWRpZ_BNeN3qv2zPPw9NlJNVIWj31mhsL4NeuGw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -12.11% | ||
| 2023 | -7.34% | ||
| 2022 | +4.51% | ||
| 2021 | -10.04% | ||
| 2020 | -11.01% | ||
| 2019 | +99.64% | ||
| 2018 | +11.67% | ||
| 2017 | +64.57% | ||
| 2016 | +20.80% | ||
| 2015 | 0.00% | ||
| 2014 | -28.57% | ||
| 2013 | +16.67% | ||
| 2012 | -14.29% | ||
| 2011 | -32.69% | ||
| 2010 | +87.05% |
- Stock Market
- Equities
- AFLT3 Stock
- Quotes Afluente Transmissão de Energia Elétrica S.A.
