AFI PROPERTIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,120 ILa | 0.00% |
|
-0.98% | -7.75% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-25 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 15270 ILa | 15220 ILa | 15120 ILa | 15120 ILa |
| Volume | 361 | 4 237 | 7 182 | 7 700 |
| Change | +∞% | -0.33% | -0.66% | 0.00% |
| Opening | 15,220.00 | 15,270.00 | 15,220.00 | 15,120.00 |
| High | 15,370.00 | 15,550.00 | 15,200.00 | 15,370.00 |
| Low | 15,150.00 | 15,150.00 | 14,920.00 | 15,060.00 |
Performance
| 1 week | -0.98% | ||
| Current month | -0.66% | ||
| 1 month | -3.69% | ||
| 3 months | -1.50% | ||
| 6 months | +28.57% | ||
| Current year | -7.75% | ||
| 1 year | +38.84% | ||
| 3 years | +10.28% | ||
| 5 years | +55.65% | ||
| 10 years | +146.90% |
Volumes
marketsDaily volume
7 700
Estimated daily volume
7 700
Avg. Volume 20 sessions
6 409
Daily volume ratio
1.20
Avg. Volume 20 sessions ILa
96 904 080.00
Avg. Volume 20 sessions USD
261 544.11
Record volume 1
1 392 160
Record volume 2
901 721
Record volume 3
762 316
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
5 742 724 137
Capitalization (USD)
1 549 995 701
Net sales (ILS)
1 372 331 000
Net sales (USD)
370 400 371
Number of employees
354
Sales / Employee (ILS)
3 876 641
Sales / Employee (USD)
1 046 329
Free-Float
10.71 %
Free-Float capitalization (ILa)
615 115 606
Free-Float capitalization (USD)
166 023 393
Average Daily Capital Traded
1.69%
Highs and lows
1 week
14 920.00
15 550.00
1 month
14 900.0016 290.00
Current year
14 900.0017 900.00
1 year
9 908.0017 900.00
3 years
9 180.0022 000.00
5 years
6 742.0022 000.00
10 years
3 905.0022 000.00
Indicators
Moving average 5 days
15 153.33
Moving average 20 days
15 711.00
Moving average 50 days
16 001.40
Moving average 100 days
16 011.98
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
+5.83%
Price spread / (MMA100)
+5.90%
STIM
RSI 9 days
33.44
RSI 14 days
37.64
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.98% | -7.75% | +38.84% | 1.55B | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -31.45% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.81% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +106.73% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -20.75% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.98% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.41% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -13.65% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.01% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +167.28% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -19.41% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +16.67% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -20.29% | 12.39B | ||
| Average | +0.07% | +2.95% | +7.51% | +25.99% | ||
| Weighted average by Cap. | +0.30% | +3.52% | +11.14% | +28.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
713bd90f9d8caf744cdc596c17495a3.npCoi2wq1icRc_xI6uV5E29w4s8o-IiG6nzsOWi2FMQ.s-HKxgFdkxc8NLsvp9AhYQlFtZVsu6XRizGGXVvAQr3S_erKBWKwQ2YZsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:02 am | 15,120 | 5,269 | 12,969 |
| 10:24:02 am | 15,120 | 5,269 | 7,700 |
| 09:38:55 am | 15,100 | 3 | 2,431 |
| 09:37:43 am | 15,100 | 54 | 2,428 |
| 09:37:42 am | 15,110 | 46 | 2,374 |
| 09:37:42 am | 15,130 | 25 | 2,328 |
| 09:37:42 am | 15,130 | 12 | 2,303 |
| 09:33:55 am | 15,150 | 3 | 2,291 |
| 09:21:54 am | 15,120 | 78 | 2,288 |
Monthly variations
Annual change
| 2024 | -7.75% | ||
| 2023 | +57.60% | ||
| 2022 | -49.51% | ||
| 2021 | +56.65% | ||
| 2020 | -8.36% | ||
| 2019 | +71.61% | ||
| 2018 | -3.24% | ||
| 2017 | +30.98% | ||
| 2016 | +60.22% | ||
| 2015 | -19.88% | ||
| 2014 | -6.46% | ||
| 2013 | +58.86% | ||
| 2012 | +40.78% | ||
| 2011 | -56.13% | ||
| 2010 | +1.36% | ||
| 2009 | +140.22% | ||
| 2008 | -87.89% | ||
| 2007 | +5.85% | ||
| 2006 | +31.14% | ||
| 2005 | +14.00% | ||
| 2004 | +17.76% |
- Stock Market
- Equities
- AFPR Stock
- Quotes AFI Properties Ltd.
