AFFLUENT MEDICAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.695 EUR | -0.88% |
|
-3.69% | -8.13% |
| Apr. 25 | Affluent Medical SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 13 | AFFLUENT MEDICAL : Invest Securities reiterates its opinion | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1.73 € | 1.72 € | 1.71 € | 1.695 € |
| Volume | 2 169 | 2 810 | 805 | 3 415 |
| Change | -1.70% | -0.58% | -0.58% | -0.88% |
| Opening | 1.76 | 1.72 | 1.71 | 1.66 |
| High | 1.76 | 1.74 | 1.74 | 1.76 |
| Low | 1.72 | 1.72 | 1.71 | 1.66 |
Performance
| 1 day | -0.88% | ||
| 1 week | -3.69% | ||
| Current month | -2.87% | ||
| 1 month | -3.14% | ||
| 3 months | +0.30% | ||
| 6 months | +41.25% | ||
| Current year | -8.13% | ||
| 1 year | +31.40% |
Volumes
marketsDaily volume
3 415
Estimated daily volume
3 415
Avg. Volume 20 sessions
3 499
Daily volume ratio
0.98
Avg. Volume 20 sessions
5 930.81
Avg. Volume 20 sessions USD
6 366.07
Record volume 1
323 100
Record volume 2
195 138
Record volume 3
132 686
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
56 432 845
Capitalization (USD)
56 432 845
Net sales (USD)
0
Number of employees
52
Sales / Employee (USD)
0
Free-Float
29.65 %
Free-Float capitalization (EUR)
17 957 975
Free-Float capitalization (USD)
16 730 314
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.66
1.76
1 month
1.662.06
Current year
1.232.13
1 year
0.932.30
3 years
0.938.60
5 years
0.938.60
10 years
0.938.60
Indicators
Moving average 5 days
1.71
Moving average 20 days
1.84
Moving average 50 days
1.70
Moving average 100 days
1.66
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+8.60%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-1.96%
STIM
RSI 9 days
34.62
RSI 14 days
42.45
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -3.69% | -8.13% | +31.40% | 56.43M | ||
| +0.05% | +0.31% | +73.17% | +17.70% | 12.37B | ||
| +0.38% | +0.27% | -18.08% | -26.76% | 7.96B | ||
| +1.67% | +0.75% | +16.24% | -25.68% | 7.09B | ||
| -1.32% | -0.09% | +3.39% | -7.94% | 5.83B | ||
| +3.98% | +3.62% | +11.77% | +22.47% | 5.35B | ||
| +4.58% | +7.79% | +29.65% | +38.18% | 4.63B | ||
| +1.66% | +3.58% | -17.74% | -5.01% | 4B | ||
| +0.91% | +10.27% | -35.34% | -30.03% | 2.41B | ||
| +0.86% | +1.23% | +2.10% | -3.06% | 2B | ||
| +0.13% | +6.63% | +4.85% | +25.09% | 1.88B | ||
| -0.08% | +8.72% | -38.34% | -55.33% | 1.41B | ||
| +11.38% | +16.03% | -4.96% | -78.27% | 1.37B | ||
| -1.63% | -0.41% | -25.26% | -29.16% | 735M | ||
| +0.73% | -4.17% | +15.48% | +45.57% | 707M | ||
| -1.38% | +3.98% | -16.00% | -56.52% | 673M | ||
| Average | +1.32% | +3.17% | -0.45% | -8.59% | ||
| Weighted average by Cap. | +1.28% | +2.58% | +14.95% | -3.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d14ac749c56d6b061.sCd7aVbGsKuhsTdgUingXzPq3CHyKv5pGc6jQMsq-cw.wlc-AgWh9MCT0mQvK2yPbXyDt2KYHbomcYTNA6lwkfzJY0IOF__EmO_Vcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:47 am | 1.695 | 226 | 3,415 |
| 10:50:02 am | 1.695 | 383 | 3,189 |
| 09:55:04 am | 1.7 | 150 | 2,806 |
| 08:41:53 am | 1.705 | 300 | 2,656 |
| 07:20:55 am | 1.73 | 28 | 2,356 |
| 03:47:01 am | 1.755 | 100 | 2,328 |
| 03:45:18 am | 1.755 | 100 | 2,228 |
| 03:26:17 am | 1.75 | 60 | 2,128 |
| 03:26:17 am | 1.74 | 90 | 2,068 |
| 03:22:47 am | 1.74 | 50 | 1,978 |
Monthly variations
Annual change
| 2024 | -8.13% | ||
| 2023 | +9.82% | ||
| 2022 | -70.47% | ||
| 2021 | -28.88% |
- Stock Market
- Equities
- AFME Stock
- Quotes Affluent Medical
